PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:31 | 100 | 167,6700 |
04.10.24 20:41:23 | 100 | 167,6750 |
04.10.24 20:41:21 | 100 | 167,6750 |
04.10.24 20:41:21 | 100 | 167,6700 |
04.10.24 20:41:21 | 100 | 167,6700 |
04.10.24 20:41:21 | 644 | 167,6700 |
04.10.24 20:41:21 | 299 | 167,6700 |
04.10.24 20:41:21 | 100 | 167,6700 |
04.10.24 20:41:15 | 100 | 167,6600 |
04.10.24 20:41:14 | 200 | 167,6550 |
04.10.24 20:41:14 | 100 | 167,6600 |
04.10.24 20:41:14 | 124 | 167,6500 |
04.10.24 20:41:04 | 100 | 167,6350 |
04.10.24 20:41:04 | 100 | 167,6350 |
04.10.24 20:41:01 | 100 | 167,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:01 | 100 | 167,6350 |
04.10.24 20:40:57 | 100 | 167,6300 |
04.10.24 20:40:52 | 100 | 167,6350 |
04.10.24 20:40:45 | 100 | 167,6200 |
04.10.24 20:40:45 | 100 | 167,6100 |
04.10.24 20:40:35 | 100 | 167,6300 |
04.10.24 20:40:35 | 100 | 167,6300 |
04.10.24 20:40:35 | 100 | 167,6300 |
04.10.24 20:40:35 | 100 | 167,6300 |
04.10.24 20:40:29 | 100 | 167,6200 |
04.10.24 20:40:29 | 100 | 167,6200 |
04.10.24 20:40:28 | 100 | 167,6200 |
04.10.24 20:40:28 | 100 | 167,6300 |
04.10.24 20:40:28 | 100 | 167,6300 |
04.10.24 20:40:27 | 100 | 167,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:27 | 100 | 167,6200 |
04.10.24 20:40:27 | 100 | 167,6100 |
04.10.24 20:40:27 | 100 | 167,6100 |
04.10.24 20:40:24 | 100 | 167,6000 |
04.10.24 20:40:23 | 100 | 167,6000 |
04.10.24 20:40:22 | 111 | 167,5950 |
04.10.24 20:40:21 | 100 | 167,5950 |
04.10.24 20:40:21 | 100 | 167,5900 |
04.10.24 20:40:21 | 100 | 167,5950 |
04.10.24 20:40:21 | 100 | 167,5950 |
04.10.24 20:40:00 | 100 | 167,6100 |
04.10.24 20:40:00 | 100 | 167,6100 |
04.10.24 20:39:47 | 100 | 167,6200 |
04.10.24 20:39:37 | 100 | 167,6200 |
04.10.24 20:39:30 | 100 | 167,6200 |