PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:21 | 100 | 167,6600 |
04.10.24 20:42:21 | 100 | 167,6600 |
04.10.24 20:42:21 | 100 | 167,6600 |
04.10.24 20:42:21 | 100 | 167,6600 |
04.10.24 20:42:21 | 100 | 167,6600 |
04.10.24 20:42:21 | 100 | 167,6600 |
04.10.24 20:42:21 | 100 | 167,6600 |
04.10.24 20:42:21 | 200 | 167,6600 |
04.10.24 20:42:21 | 200 | 167,6600 |
04.10.24 20:42:21 | 100 | 167,6700 |
04.10.24 20:42:21 | 100 | 167,6700 |
04.10.24 20:42:21 | 100 | 167,6700 |
04.10.24 20:42:21 | 100 | 167,6700 |
04.10.24 20:42:21 | 100 | 167,6750 |
04.10.24 20:42:21 | 100 | 167,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:21 | 153 | 167,6700 |
04.10.24 20:42:21 | 100 | 167,6700 |
04.10.24 20:42:21 | 100 | 167,6725 |
04.10.24 20:42:21 | 100 | 167,6750 |
04.10.24 20:42:17 | 100 | 167,6800 |
04.10.24 20:42:16 | 100 | 167,6800 |
04.10.24 20:42:16 | 748 | 167,6800 |
04.10.24 20:42:16 | 100 | 167,6800 |
04.10.24 20:42:16 | 300 | 167,6800 |
04.10.24 20:42:10 | 100 | 167,6850 |
04.10.24 20:42:10 | 209 | 167,6800 |
04.10.24 20:42:10 | 100 | 167,6800 |
04.10.24 20:42:04 | 100 | 167,6750 |
04.10.24 20:42:03 | 100 | 167,6800 |
04.10.24 20:41:49 | 100 | 167,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:49 | 100 | 167,6700 |
04.10.24 20:41:49 | 100 | 167,6700 |
04.10.24 20:41:49 | 100 | 167,6700 |
04.10.24 20:41:47 | 100 | 167,6800 |
04.10.24 20:41:47 | 100 | 167,6800 |
04.10.24 20:41:46 | 125 | 167,6800 |
04.10.24 20:41:46 | 100 | 167,6800 |
04.10.24 20:41:46 | 100 | 167,6950 |
04.10.24 20:41:42 | 100 | 167,6800 |
04.10.24 20:41:41 | 100 | 167,6750 |
04.10.24 20:41:41 | 100 | 167,6750 |
04.10.24 20:41:41 | 100 | 167,6750 |
04.10.24 20:41:38 | 612 | 167,6798 |
04.10.24 20:41:35 | 100 | 167,6800 |
04.10.24 20:41:33 | 100 | 167,6800 |