PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:36 | 100 | 167,6000 |
04.10.24 20:44:36 | 100 | 167,6100 |
04.10.24 20:44:36 | 100 | 167,6200 |
04.10.24 20:44:21 | 100 | 167,6300 |
04.10.24 20:44:12 | 150 | 167,6400 |
04.10.24 20:44:08 | 100 | 167,6350 |
04.10.24 20:44:07 | 100 | 167,6350 |
04.10.24 20:44:07 | 137 | 167,6300 |
04.10.24 20:44:07 | 100 | 167,6200 |
04.10.24 20:44:07 | 100 | 167,6200 |
04.10.24 20:44:07 | 100 | 167,6200 |
04.10.24 20:44:07 | 100 | 167,6200 |
04.10.24 20:44:07 | 100 | 167,6200 |
04.10.24 20:44:07 | 100 | 167,6200 |
04.10.24 20:43:49 | 100 | 167,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:46 | 100 | 167,5900 |
04.10.24 20:43:46 | 136 | 167,5900 |
04.10.24 20:43:42 | 100 | 167,6050 |
04.10.24 20:43:42 | 100 | 167,6100 |
04.10.24 20:43:42 | 100 | 167,6100 |
04.10.24 20:43:27 | 100 | 167,6000 |
04.10.24 20:43:18 | 100 | 167,6150 |
04.10.24 20:43:05 | 100 | 167,6500 |
04.10.24 20:42:57 | 100 | 167,6600 |
04.10.24 20:42:55 | 138 | 167,6571 |
04.10.24 20:42:39 | 100 | 167,6500 |
04.10.24 20:42:33 | 100 | 167,6350 |
04.10.24 20:42:28 | 100 | 167,6400 |
04.10.24 20:42:28 | 100 | 167,6400 |
04.10.24 20:42:28 | 100 | 167,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:28 | 100 | 167,6400 |
04.10.24 20:42:28 | 100 | 167,6450 |
04.10.24 20:42:25 | 100 | 167,6450 |
04.10.24 20:42:24 | 100 | 167,6500 |
04.10.24 20:42:23 | 100 | 167,6500 |
04.10.24 20:42:22 | 100 | 167,6500 |
04.10.24 20:42:22 | 200 | 167,6500 |
04.10.24 20:42:22 | 200 | 167,6500 |
04.10.24 20:42:22 | 100 | 167,6500 |
04.10.24 20:42:22 | 100 | 167,6500 |
04.10.24 20:42:22 | 100 | 167,6500 |
04.10.24 20:42:22 | 100 | 167,6500 |
04.10.24 20:42:22 | 100 | 167,6500 |
04.10.24 20:42:22 | 100 | 167,6500 |
04.10.24 20:42:21 | 100 | 167,6700 |