PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:33 | 100 | 167,6400 |
04.10.24 20:49:33 | 200 | 167,6400 |
04.10.24 20:49:33 | 100 | 167,6400 |
04.10.24 20:49:33 | 100 | 167,6400 |
04.10.24 20:49:33 | 100 | 167,6400 |
04.10.24 20:49:33 | 100 | 167,6300 |
04.10.24 20:49:33 | 100 | 167,6300 |
04.10.24 20:49:31 | 225 | 167,6339 |
04.10.24 20:49:28 | 100 | 167,6200 |
04.10.24 20:49:10 | 100 | 167,6200 |
04.10.24 20:49:03 | 270 | 167,6300 |
04.10.24 20:48:48 | 100 | 167,6250 |
04.10.24 20:48:48 | 100 | 167,6300 |
04.10.24 20:48:47 | 100 | 167,6350 |
04.10.24 20:48:44 | 100 | 167,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:27 | 100 | 167,6350 |
04.10.24 20:48:24 | 100 | 167,6300 |
04.10.24 20:48:21 | 100 | 167,6300 |
04.10.24 20:48:18 | 127 | 167,6300 |
04.10.24 20:47:58 | 100 | 167,6200 |
04.10.24 20:47:58 | 100 | 167,6200 |
04.10.24 20:47:52 | 100 | 167,6300 |
04.10.24 20:47:52 | 100 | 167,6300 |
04.10.24 20:47:52 | 100 | 167,6300 |
04.10.24 20:47:52 | 100 | 167,6300 |
04.10.24 20:47:47 | 100 | 167,6350 |
04.10.24 20:47:46 | 100 | 167,6300 |
04.10.24 20:47:46 | 100 | 167,6300 |
04.10.24 20:47:40 | 100 | 167,6400 |
04.10.24 20:47:37 | 100 | 167,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:32 | 100 | 167,6400 |
04.10.24 20:47:32 | 100 | 167,6400 |
04.10.24 20:47:17 | 100 | 167,6350 |
04.10.24 20:47:17 | 100 | 167,6400 |
04.10.24 20:47:17 | 100 | 167,6400 |
04.10.24 20:47:07 | 100 | 167,6400 |
04.10.24 20:47:05 | 100 | 167,6500 |
04.10.24 20:47:05 | 100 | 167,6500 |
04.10.24 20:47:05 | 100 | 167,6500 |
04.10.24 20:46:56 | 100 | 167,6300 |
04.10.24 20:46:56 | 100 | 167,6300 |
04.10.24 20:46:51 | 100 | 167,6350 |
04.10.24 20:46:51 | 100 | 167,6350 |
04.10.24 20:46:35 | 100 | 167,6200 |
04.10.24 20:46:35 | 100 | 167,6200 |