PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:27 | 100 | 167,6200 |
04.10.24 20:55:26 | 100 | 167,6300 |
04.10.24 20:55:24 | 100 | 167,6300 |
04.10.24 20:55:21 | 100 | 167,6400 |
04.10.24 20:55:18 | 100 | 167,6500 |
04.10.24 20:55:18 | 100 | 167,6500 |
04.10.24 20:55:18 | 100 | 167,6500 |
04.10.24 20:55:18 | 100 | 167,6500 |
04.10.24 20:55:18 | 100 | 167,6500 |
04.10.24 20:55:18 | 100 | 167,6500 |
04.10.24 20:55:14 | 100 | 167,6600 |
04.10.24 20:55:12 | 100 | 167,6600 |
04.10.24 20:55:11 | 100 | 167,6600 |
04.10.24 20:55:11 | 100 | 167,6600 |
04.10.24 20:55:11 | 100 | 167,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:08 | 199 | 167,6550 |
04.10.24 20:55:05 | 100 | 167,6500 |
04.10.24 20:55:05 | 100 | 167,6500 |
04.10.24 20:54:52 | 100 | 167,6550 |
04.10.24 20:54:51 | 100 | 167,6550 |
04.10.24 20:54:48 | 300 | 167,6550 |
04.10.24 20:54:48 | 100 | 167,6550 |
04.10.24 20:54:48 | 100 | 167,6550 |
04.10.24 20:54:48 | 1,00 Tsd. | 167,6552 |
04.10.24 20:54:44 | 100 | 167,6700 |
04.10.24 20:54:42 | 100 | 167,6600 |
04.10.24 20:54:31 | 192 | 167,6500 |
04.10.24 20:54:31 | 102 | 167,6500 |
04.10.24 20:54:31 | 100 | 167,6600 |
04.10.24 20:54:25 | 100 | 167,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:09 | 100 | 167,6500 |
04.10.24 20:54:09 | 100 | 167,6600 |
04.10.24 20:54:05 | 100 | 167,6799 |
04.10.24 20:54:04 | 100 | 167,6600 |
04.10.24 20:54:04 | 100 | 167,6600 |
04.10.24 20:54:04 | 100 | 167,6600 |
04.10.24 20:54:03 | 100 | 167,6750 |
04.10.24 20:54:03 | 100 | 167,6750 |
04.10.24 20:54:02 | 100 | 167,6800 |
04.10.24 20:54:02 | 100 | 167,6800 |
04.10.24 20:54:02 | 100 | 167,6800 |
04.10.24 20:53:41 | 100 | 167,6900 |
04.10.24 20:53:41 | 100 | 167,6800 |
04.10.24 20:53:39 | 100 | 167,6750 |
04.10.24 20:53:33 | 100 | 167,6750 |