PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:17 | 100 | 167,7000 |
04.10.24 21:00:03 | 100 | 167,6800 |
04.10.24 21:00:00 | 100 | 167,6900 |
04.10.24 21:00:00 | 100 | 167,6900 |
04.10.24 21:00:00 | 100 | 167,6900 |
04.10.24 20:59:59 | 100 | 167,6900 |
04.10.24 20:59:54 | 119 | 167,6900 |
04.10.24 20:59:49 | 100 | 167,7050 |
04.10.24 20:59:49 | 100 | 167,7050 |
04.10.24 20:59:49 | 100 | 167,6900 |
04.10.24 20:59:49 | 100 | 167,6900 |
04.10.24 20:59:49 | 100 | 167,6900 |
04.10.24 20:59:45 | 100 | 167,6800 |
04.10.24 20:59:35 | 100 | 167,6800 |
04.10.24 20:59:32 | 100 | 167,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:32 | 100 | 167,6800 |
04.10.24 20:59:32 | 100 | 167,6800 |
04.10.24 20:59:32 | 100 | 167,6900 |
04.10.24 20:59:32 | 100 | 167,6900 |
04.10.24 20:59:23 | 100 | 167,6900 |
04.10.24 20:59:23 | 100 | 167,6900 |
04.10.24 20:59:12 | 100 | 167,6800 |
04.10.24 20:59:12 | 100 | 167,6800 |
04.10.24 20:59:08 | 100 | 167,6600 |
04.10.24 20:59:08 | 100 | 167,6600 |
04.10.24 20:59:08 | 100 | 167,6600 |
04.10.24 20:59:08 | 200 | 167,6600 |
04.10.24 20:59:08 | 100 | 167,6550 |
04.10.24 20:59:08 | 100 | 167,6550 |
04.10.24 20:59:08 | 100 | 167,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:08 | 100 | 167,6600 |
04.10.24 20:59:08 | 100 | 167,6600 |
04.10.24 20:59:08 | 101 | 167,6600 |
04.10.24 20:59:07 | 100 | 167,6700 |
04.10.24 20:59:07 | 100 | 167,6700 |
04.10.24 20:59:07 | 100 | 167,6700 |
04.10.24 20:59:01 | 263 | 167,6800 |
04.10.24 20:59:00 | 100 | 167,6800 |
04.10.24 20:58:59 | 539 | 167,6850 |
04.10.24 20:58:58 | 100 | 167,6800 |
04.10.24 20:58:57 | 113 | 167,6800 |
04.10.24 20:58:57 | 113 | 167,6900 |
04.10.24 20:58:57 | 100 | 167,6900 |
04.10.24 20:58:57 | 100 | 167,6900 |
04.10.24 20:58:57 | 100 | 167,6800 |