PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:05 | 100 | 167,6400 |
04.10.24 20:52:05 | 100 | 167,6400 |
04.10.24 20:52:05 | 100 | 167,6400 |
04.10.24 20:52:05 | 100 | 167,6400 |
04.10.24 20:52:05 | 100 | 167,6400 |
04.10.24 20:51:57 | 100 | 167,6350 |
04.10.24 20:51:38 | 100 | 167,6200 |
04.10.24 20:51:38 | 100 | 167,6100 |
04.10.24 20:51:38 | 100 | 167,6100 |
04.10.24 20:51:38 | 100 | 167,6200 |
04.10.24 20:51:38 | 100 | 167,6100 |
04.10.24 20:51:38 | 100 | 167,6200 |
04.10.24 20:51:38 | 100 | 167,6100 |
04.10.24 20:51:38 | 100 | 167,6100 |
04.10.24 20:51:38 | 100 | 167,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:33 | 100 | 167,6400 |
04.10.24 20:51:28 | 174 | 167,6500 |
04.10.24 20:51:28 | 100 | 167,6350 |
04.10.24 20:51:28 | 100 | 167,6400 |
04.10.24 20:51:28 | 200 | 167,6450 |
04.10.24 20:51:16 | 100 | 167,6450 |
04.10.24 20:51:10 | 100 | 167,6500 |
04.10.24 20:51:07 | 100 | 167,6500 |
04.10.24 20:51:06 | 100 | 167,6600 |
04.10.24 20:50:55 | 100 | 167,6650 |
04.10.24 20:50:55 | 100 | 167,6600 |
04.10.24 20:50:55 | 100 | 167,6600 |
04.10.24 20:50:51 | 276 | 167,6529 |
04.10.24 20:50:46 | 100 | 167,6550 |
04.10.24 20:50:42 | 100 | 167,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:40 | 100 | 167,6500 |
04.10.24 20:50:39 | 200 | 167,6450 |
04.10.24 20:50:38 | 100 | 167,6400 |
04.10.24 20:50:32 | 200 | 167,6499 |
04.10.24 20:50:32 | 100 | 167,6400 |
04.10.24 20:50:31 | 100 | 167,6400 |
04.10.24 20:50:30 | 100 | 167,6300 |
04.10.24 20:50:30 | 100 | 167,6300 |
04.10.24 20:50:30 | 100 | 167,6300 |
04.10.24 20:50:30 | 100 | 167,6300 |
04.10.24 20:50:30 | 100 | 167,6300 |
04.10.24 20:50:24 | 100 | 167,6450 |
04.10.24 20:50:23 | 600 | 167,6488 |
04.10.24 20:50:23 | 231 | 167,6385 |
04.10.24 20:50:23 | 249 | 167,6383 |