PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:02 | 100 | 167,6000 |
04.10.24 20:36:45 | 100 | 167,6000 |
04.10.24 20:36:45 | 100 | 167,6000 |
04.10.24 20:36:45 | 100 | 167,6000 |
04.10.24 20:36:45 | 100 | 167,6000 |
04.10.24 20:36:45 | 100 | 167,6060 |
04.10.24 20:36:41 | 100 | 167,6000 |
04.10.24 20:36:41 | 100 | 167,6000 |
04.10.24 20:36:37 | 100 | 167,5850 |
04.10.24 20:36:37 | 100 | 167,5900 |
04.10.24 20:36:36 | 100 | 167,6000 |
04.10.24 20:36:36 | 100 | 167,6000 |
04.10.24 20:36:36 | 100 | 167,6000 |
04.10.24 20:36:36 | 100 | 167,6100 |
04.10.24 20:36:35 | 100 | 167,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:35 | 100 | 167,6200 |
04.10.24 20:36:35 | 100 | 167,6200 |
04.10.24 20:36:35 | 100 | 167,6200 |
04.10.24 20:36:35 | 100 | 167,6300 |
04.10.24 20:36:35 | 100 | 167,6300 |
04.10.24 20:36:35 | 100 | 167,6300 |
04.10.24 20:36:35 | 100 | 167,6300 |
04.10.24 20:36:35 | 100 | 167,6300 |
04.10.24 20:36:35 | 100 | 167,6400 |
04.10.24 20:36:35 | 100 | 167,6400 |
04.10.24 20:36:35 | 100 | 167,6400 |
04.10.24 20:36:35 | 180 | 167,6400 |
04.10.24 20:36:35 | 100 | 167,6400 |
04.10.24 20:36:31 | 100 | 167,6450 |
04.10.24 20:36:31 | 100 | 167,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:30 | 100 | 167,6400 |
04.10.24 20:36:04 | 100 | 167,6500 |
04.10.24 20:35:59 | 300 | 167,6500 |
04.10.24 20:35:56 | 100 | 167,6500 |
04.10.24 20:35:53 | 575 | 167,6599 |
04.10.24 20:35:51 | 100 | 167,6500 |
04.10.24 20:35:51 | 140 | 167,6500 |
04.10.24 20:35:51 | 100 | 167,6500 |
04.10.24 20:35:51 | 137 | 167,6500 |
04.10.24 20:35:51 | 100 | 167,6500 |
04.10.24 20:35:50 | 179 | 167,6457 |
04.10.24 20:35:41 | 100 | 167,6450 |
04.10.24 20:35:37 | 101 | 167,6450 |
04.10.24 20:35:36 | 100 | 167,6400 |
04.10.24 20:35:36 | 100 | 167,6400 |