PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:19 | 100 | 167,6100 |
04.10.24 20:39:19 | 100 | 167,6100 |
04.10.24 20:39:16 | 100 | 167,6100 |
04.10.24 20:39:16 | 100 | 167,6100 |
04.10.24 20:39:16 | 100 | 167,6100 |
04.10.24 20:39:06 | 100 | 167,6200 |
04.10.24 20:39:05 | 200 | 167,6200 |
04.10.24 20:39:01 | 100 | 167,6200 |
04.10.24 20:38:52 | 100 | 167,6200 |
04.10.24 20:38:47 | 100 | 167,6150 |
04.10.24 20:38:38 | 100 | 167,6200 |
04.10.24 20:38:38 | 100 | 167,6200 |
04.10.24 20:38:38 | 100 | 167,6200 |
04.10.24 20:38:38 | 100 | 167,6200 |
04.10.24 20:38:38 | 100 | 167,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:34 | 100 | 167,6050 |
04.10.24 20:38:34 | 100 | 167,6000 |
04.10.24 20:38:29 | 100 | 167,5900 |
04.10.24 20:38:26 | 100 | 167,5800 |
04.10.24 20:38:26 | 100 | 167,6000 |
04.10.24 20:38:26 | 100 | 167,6000 |
04.10.24 20:38:26 | 100 | 167,6000 |
04.10.24 20:38:17 | 100 | 167,6100 |
04.10.24 20:38:11 | 100 | 167,6100 |
04.10.24 20:38:03 | 100 | 167,6100 |
04.10.24 20:38:02 | 425 | 167,6100 |
04.10.24 20:38:01 | 100 | 167,6100 |
04.10.24 20:37:52 | 100 | 167,6000 |
04.10.24 20:37:52 | 100 | 167,6000 |
04.10.24 20:37:47 | 100 | 167,6001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:47 | 125 | 167,6095 |
04.10.24 20:37:47 | 100 | 167,6095 |
04.10.24 20:37:47 | 125 | 167,6000 |
04.10.24 20:37:47 | 100 | 167,6000 |
04.10.24 20:37:38 | 100 | 167,6050 |
04.10.24 20:37:36 | 100 | 167,6100 |
04.10.24 20:37:11 | 200 | 167,6100 |
04.10.24 20:37:11 | 250 | 167,6069 |
04.10.24 20:37:11 | 100 | 167,6100 |
04.10.24 20:37:11 | 200 | 167,6100 |
04.10.24 20:37:11 | 101 | 167,6000 |
04.10.24 20:37:02 | 400 | 167,5950 |
04.10.24 20:37:02 | 100 | 167,6000 |
04.10.24 20:37:02 | 100 | 167,6000 |
04.10.24 20:37:02 | 100 | 167,6000 |