PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:36 | 100 | 167,6400 |
04.10.24 20:35:34 | 100 | 167,6500 |
04.10.24 20:35:34 | 100 | 167,6550 |
04.10.24 20:35:31 | 100 | 167,6600 |
04.10.24 20:35:26 | 100 | 167,6550 |
04.10.24 20:35:24 | 100 | 167,6450 |
04.10.24 20:35:24 | 100 | 167,6500 |
04.10.24 20:35:13 | 100 | 167,6599 |
04.10.24 20:35:05 | 100 | 167,6500 |
04.10.24 20:35:05 | 100 | 167,6500 |
04.10.24 20:35:01 | 100 | 167,6600 |
04.10.24 20:35:00 | 1,00 Tsd. | 167,6600 |
04.10.24 20:34:53 | 100 | 167,6450 |
04.10.24 20:34:53 | 100 | 167,6500 |
04.10.24 20:34:53 | 100 | 167,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:53 | 100 | 167,6500 |
04.10.24 20:34:49 | 100 | 167,6600 |
04.10.24 20:34:49 | 100 | 167,6600 |
04.10.24 20:34:49 | 100 | 167,6600 |
04.10.24 20:34:43 | 100 | 167,6500 |
04.10.24 20:34:43 | 100 | 167,6600 |
04.10.24 20:34:43 | 204 | 167,6400 |
04.10.24 20:34:43 | 100 | 167,6400 |
04.10.24 20:34:43 | 100 | 167,6550 |
04.10.24 20:34:35 | 100 | 167,6550 |
04.10.24 20:34:30 | 100 | 167,6400 |
04.10.24 20:34:30 | 100 | 167,6400 |
04.10.24 20:34:29 | 100 | 167,6300 |
04.10.24 20:34:29 | 100 | 167,6400 |
04.10.24 20:34:29 | 100 | 167,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:29 | 100 | 167,6400 |
04.10.24 20:34:29 | 100 | 167,6400 |
04.10.24 20:34:25 | 100 | 167,6300 |
04.10.24 20:34:22 | 184 | 167,6300 |
04.10.24 20:34:18 | 100 | 167,6250 |
04.10.24 20:34:04 | 100 | 167,6300 |
04.10.24 20:34:02 | 100 | 167,6300 |
04.10.24 20:34:02 | 100 | 167,6250 |
04.10.24 20:34:02 | 100 | 167,6200 |
04.10.24 20:34:02 | 100 | 167,6300 |
04.10.24 20:33:57 | 100 | 167,6200 |
04.10.24 20:33:54 | 100 | 167,6150 |
04.10.24 20:33:45 | 100 | 167,6050 |
04.10.24 20:33:45 | 100 | 167,6000 |
04.10.24 20:33:43 | 100 | 167,5900 |