PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:29 | 259 | 167,5650 |
04.10.24 20:33:21 | 100 | 167,5600 |
04.10.24 20:33:15 | 100 | 167,5500 |
04.10.24 20:33:11 | 200 | 167,5550 |
04.10.24 20:32:57 | 100 | 167,5500 |
04.10.24 20:32:56 | 100 | 167,5500 |
04.10.24 20:32:51 | 100 | 167,5600 |
04.10.24 20:32:51 | 100 | 167,5600 |
04.10.24 20:32:49 | 100 | 167,5700 |
04.10.24 20:32:46 | 100 | 167,5800 |
04.10.24 20:32:46 | 100 | 167,5800 |
04.10.24 20:32:46 | 100 | 167,5800 |
04.10.24 20:32:44 | 259 | 167,5900 |
04.10.24 20:32:41 | 108 | 167,5800 |
04.10.24 20:32:34 | 136 | 167,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:29 | 100 | 167,6000 |
04.10.24 20:32:29 | 100 | 167,6000 |
04.10.24 20:32:21 | 172 | 167,6001 |
04.10.24 20:32:15 | 100 | 167,6100 |
04.10.24 20:32:10 | 100 | 167,6050 |
04.10.24 20:32:06 | 100 | 167,6100 |
04.10.24 20:32:05 | 100 | 167,6100 |
04.10.24 20:31:57 | 100 | 167,6200 |
04.10.24 20:31:57 | 150 | 167,6200 |
04.10.24 20:31:57 | 100 | 167,6200 |
04.10.24 20:31:56 | 100 | 167,6200 |
04.10.24 20:31:52 | 100 | 167,6300 |
04.10.24 20:31:52 | 100 | 167,6200 |
04.10.24 20:31:50 | 200 | 167,6200 |
04.10.24 20:31:50 | 100 | 167,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:50 | 100 | 167,6200 |
04.10.24 20:31:50 | 100 | 167,6200 |
04.10.24 20:31:50 | 100 | 167,6300 |
04.10.24 20:31:50 | 100 | 167,6300 |
04.10.24 20:31:50 | 100 | 167,6000 |
04.10.24 20:31:40 | 100 | 167,6200 |
04.10.24 20:31:40 | 100 | 167,6200 |
04.10.24 20:31:36 | 100 | 167,6100 |
04.10.24 20:31:23 | 100 | 167,6200 |
04.10.24 20:31:23 | 100 | 167,6200 |
04.10.24 20:31:23 | 100 | 167,6200 |
04.10.24 20:31:23 | 100 | 167,6200 |
04.10.24 20:31:23 | 102 | 167,6200 |
04.10.24 20:31:23 | 100 | 167,6200 |
04.10.24 20:31:14 | 298 | 167,6369 |