PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:10 | 100 | 167,4900 |
04.10.24 20:26:10 | 100 | 167,4900 |
04.10.24 20:26:00 | 100 | 167,4850 |
04.10.24 20:25:57 | 160 | 167,4750 |
04.10.24 20:25:48 | 100 | 167,4550 |
04.10.24 20:25:48 | 200 | 167,4600 |
04.10.24 20:25:48 | 100 | 167,4600 |
04.10.24 20:25:48 | 100 | 167,4600 |
04.10.24 20:25:48 | 100 | 167,4600 |
04.10.24 20:25:48 | 100 | 167,4600 |
04.10.24 20:25:48 | 100 | 167,4600 |
04.10.24 20:25:48 | 100 | 167,4600 |
04.10.24 20:25:47 | 100 | 167,4700 |
04.10.24 20:25:46 | 122 | 167,4750 |
04.10.24 20:25:45 | 100 | 167,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:42 | 126 | 167,4618 |
04.10.24 20:25:40 | 100 | 167,4700 |
04.10.24 20:25:40 | 100 | 167,4700 |
04.10.24 20:25:39 | 100 | 167,4750 |
04.10.24 20:25:39 | 100 | 167,4800 |
04.10.24 20:25:24 | 100 | 167,4800 |
04.10.24 20:25:17 | 100 | 167,4600 |
04.10.24 20:25:12 | 100 | 167,4550 |
04.10.24 20:25:12 | 154 | 167,4600 |
04.10.24 20:25:10 | 100 | 167,4500 |
04.10.24 20:25:08 | 100 | 167,4600 |
04.10.24 20:25:08 | 100 | 167,4700 |
04.10.24 20:25:08 | 100 | 167,4700 |
04.10.24 20:25:06 | 100 | 167,4800 |
04.10.24 20:25:02 | 100 | 167,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:49 | 100 | 167,4700 |
04.10.24 20:24:44 | 100 | 167,4650 |
04.10.24 20:24:27 | 100 | 167,4700 |
04.10.24 20:24:26 | 100 | 167,4550 |
04.10.24 20:24:24 | 100 | 167,4500 |
04.10.24 20:24:23 | 100 | 167,4450 |
04.10.24 20:24:17 | 100 | 167,4400 |
04.10.24 20:24:17 | 100 | 167,4400 |
04.10.24 20:24:17 | 100 | 167,4500 |
04.10.24 20:24:14 | 100 | 167,4500 |
04.10.24 20:24:06 | 100 | 167,4500 |
04.10.24 20:24:06 | 100 | 167,4600 |
04.10.24 20:24:06 | 100 | 167,4600 |
04.10.24 20:24:06 | 100 | 167,4600 |
04.10.24 20:24:01 | 100 | 167,4600 |