PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:07 | 100 | 167,5950 |
04.10.24 20:31:01 | 100 | 167,5950 |
04.10.24 20:30:51 | 100 | 167,5750 |
04.10.24 20:30:51 | 100 | 167,5800 |
04.10.24 20:30:51 | 100 | 167,5800 |
04.10.24 20:30:51 | 100 | 167,5800 |
04.10.24 20:30:51 | 100 | 167,5800 |
04.10.24 20:30:51 | 100 | 167,5800 |
04.10.24 20:30:51 | 100 | 167,5800 |
04.10.24 20:30:49 | 100 | 167,5900 |
04.10.24 20:30:47 | 100 | 167,5900 |
04.10.24 20:30:47 | 100 | 167,5900 |
04.10.24 20:30:47 | 100 | 167,5900 |
04.10.24 20:30:47 | 100 | 167,6000 |
04.10.24 20:30:46 | 100 | 167,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:46 | 100 | 167,6100 |
04.10.24 20:30:46 | 100 | 167,6100 |
04.10.24 20:30:46 | 100 | 167,6100 |
04.10.24 20:30:46 | 100 | 167,6250 |
04.10.24 20:30:37 | 100 | 167,6200 |
04.10.24 20:30:37 | 100 | 167,6200 |
04.10.24 20:30:37 | 100 | 167,6200 |
04.10.24 20:30:37 | 112 | 167,6100 |
04.10.24 20:30:37 | 200 | 167,6100 |
04.10.24 20:30:37 | 100 | 167,6200 |
04.10.24 20:30:37 | 100 | 167,6100 |
04.10.24 20:30:36 | 100 | 167,6000 |
04.10.24 20:30:31 | 100 | 167,5850 |
04.10.24 20:30:31 | 100 | 167,5900 |
04.10.24 20:30:31 | 100 | 167,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:31 | 100 | 167,5900 |
04.10.24 20:30:28 | 100 | 167,5800 |
04.10.24 20:30:28 | 100 | 167,5700 |
04.10.24 20:30:28 | 100 | 167,5700 |
04.10.24 20:30:28 | 100 | 167,5700 |
04.10.24 20:30:21 | 100 | 167,5600 |
04.10.24 20:30:15 | 100 | 167,5500 |
04.10.24 20:30:15 | 100 | 167,5500 |
04.10.24 20:30:15 | 100 | 167,5600 |
04.10.24 20:30:15 | 100 | 167,5700 |
04.10.24 20:30:15 | 100 | 167,5700 |
04.10.24 20:30:15 | 100 | 167,5800 |
04.10.24 20:30:15 | 100 | 167,5800 |
04.10.24 20:30:15 | 100 | 167,5800 |
04.10.24 20:30:15 | 100 | 167,5800 |