PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:15 | 100 | 167,5850 |
04.10.24 20:30:15 | 188 | 167,5750 |
04.10.24 20:30:15 | 100 | 167,5800 |
04.10.24 20:30:15 | 100 | 167,5800 |
04.10.24 20:30:14 | 100 | 167,5700 |
04.10.24 20:30:13 | 100 | 167,5600 |
04.10.24 20:30:13 | 100 | 167,5600 |
04.10.24 20:30:13 | 100 | 167,5500 |
04.10.24 20:30:13 | 100 | 167,5600 |
04.10.24 20:30:13 | 100 | 167,5500 |
04.10.24 20:30:13 | 100 | 167,5600 |
04.10.24 20:30:13 | 100 | 167,5600 |
04.10.24 20:30:06 | 100 | 167,5400 |
04.10.24 20:30:06 | 100 | 167,5400 |
04.10.24 20:30:06 | 251 | 167,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:57 | 100 | 167,5300 |
04.10.24 20:29:57 | 100 | 167,5300 |
04.10.24 20:29:57 | 100 | 167,5300 |
04.10.24 20:29:57 | 100 | 167,5300 |
04.10.24 20:29:57 | 100 | 167,5450 |
04.10.24 20:29:50 | 100 | 167,5300 |
04.10.24 20:29:50 | 100 | 167,5300 |
04.10.24 20:29:50 | 100 | 167,5300 |
04.10.24 20:29:49 | 100 | 167,5150 |
04.10.24 20:29:47 | 100 | 167,5150 |
04.10.24 20:29:46 | 100 | 167,5100 |
04.10.24 20:29:42 | 100 | 167,5000 |
04.10.24 20:29:37 | 184 | 167,5111 |
04.10.24 20:29:35 | 100 | 167,5100 |
04.10.24 20:29:34 | 100 | 167,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:34 | 100 | 167,5100 |
04.10.24 20:29:34 | 100 | 167,5100 |
04.10.24 20:29:34 | 100 | 167,5100 |
04.10.24 20:29:29 | 100 | 167,5200 |
04.10.24 20:29:29 | 174 | 167,5200 |
04.10.24 20:29:29 | 110 | 167,5200 |
04.10.24 20:29:29 | 100 | 167,5200 |
04.10.24 20:29:29 | 100 | 167,5200 |
04.10.24 20:29:29 | 100 | 167,5200 |
04.10.24 20:29:05 | 100 | 167,5100 |
04.10.24 20:29:05 | 100 | 167,5000 |
04.10.24 20:29:05 | 100 | 167,5150 |
04.10.24 20:28:58 | 100 | 167,5150 |
04.10.24 20:28:54 | 100 | 167,5100 |
04.10.24 20:28:54 | 100 | 167,5100 |