PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:53 | 100 | 167,5000 |
04.10.24 20:28:36 | 100 | 167,4900 |
04.10.24 20:28:32 | 100 | 167,4900 |
04.10.24 20:28:28 | 100 | 167,5000 |
04.10.24 20:27:51 | 100 | 167,5000 |
04.10.24 20:27:50 | 100 | 167,4900 |
04.10.24 20:27:49 | 255 | 167,4900 |
04.10.24 20:27:45 | 142 | 167,4800 |
04.10.24 20:27:45 | 100 | 167,4800 |
04.10.24 20:27:45 | 100 | 167,4800 |
04.10.24 20:27:42 | 117 | 167,4750 |
04.10.24 20:27:41 | 212 | 167,4750 |
04.10.24 20:27:30 | 100 | 167,4750 |
04.10.24 20:27:21 | 100 | 167,4700 |
04.10.24 20:27:21 | 200 | 167,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:19 | 300 | 167,4800 |
04.10.24 20:27:14 | 100 | 167,4800 |
04.10.24 20:27:14 | 100 | 167,4800 |
04.10.24 20:27:10 | 100 | 167,4800 |
04.10.24 20:27:10 | 100 | 167,4800 |
04.10.24 20:27:10 | 100 | 167,4800 |
04.10.24 20:27:10 | 100 | 167,4800 |
04.10.24 20:27:10 | 100 | 167,4900 |
04.10.24 20:27:09 | 100 | 167,4950 |
04.10.24 20:27:09 | 100 | 167,4900 |
04.10.24 20:26:43 | 100 | 167,5100 |
04.10.24 20:26:43 | 795 | 167,5100 |
04.10.24 20:26:43 | 135 | 167,5100 |
04.10.24 20:26:43 | 100 | 167,5100 |
04.10.24 20:26:43 | 254 | 167,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:41 | 100 | 167,4900 |
04.10.24 20:26:32 | 100 | 167,4997 |
04.10.24 20:26:31 | 100 | 167,5000 |
04.10.24 20:26:31 | 100 | 167,5000 |
04.10.24 20:26:31 | 100 | 167,5000 |
04.10.24 20:26:31 | 196 | 167,5000 |
04.10.24 20:26:30 | 100 | 167,5100 |
04.10.24 20:26:28 | 100 | 167,5100 |
04.10.24 20:26:24 | 100 | 167,5150 |
04.10.24 20:26:24 | 100 | 167,5100 |
04.10.24 20:26:13 | 100 | 167,5100 |
04.10.24 20:26:13 | 200 | 167,5100 |
04.10.24 20:26:12 | 200 | 167,5000 |
04.10.24 20:26:12 | 100 | 167,5000 |
04.10.24 20:26:11 | 100 | 167,4900 |