PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:11 | 300 | 167,4000 |
04.10.24 20:21:08 | 200 | 167,4000 |
04.10.24 20:21:08 | 100 | 167,4000 |
04.10.24 20:21:05 | 100 | 167,4000 |
04.10.24 20:20:42 | 100 | 167,4050 |
04.10.24 20:20:42 | 1,11 Tsd. | 167,3901 |
04.10.24 20:20:32 | 100 | 167,3900 |
04.10.24 20:20:26 | 100 | 167,4050 |
04.10.24 20:20:17 | 100 | 167,4100 |
04.10.24 20:19:55 | 100 | 167,4100 |
04.10.24 20:19:53 | 100 | 167,4000 |
04.10.24 20:19:53 | 100 | 167,4000 |
04.10.24 20:19:53 | 100 | 167,4000 |
04.10.24 20:19:53 | 100 | 167,4000 |
04.10.24 20:19:51 | 100 | 167,3975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:50 | 199 | 167,3950 |
04.10.24 20:19:46 | 127 | 167,3800 |
04.10.24 20:19:43 | 100 | 167,3800 |
04.10.24 20:19:43 | 100 | 167,3800 |
04.10.24 20:19:30 | 100 | 167,3900 |
04.10.24 20:19:30 | 100 | 167,3900 |
04.10.24 20:19:20 | 100 | 167,4050 |
04.10.24 20:18:59 | 100 | 167,4000 |
04.10.24 20:18:53 | 500 | 167,3900 |
04.10.24 20:18:53 | 500 | 167,3900 |
04.10.24 20:18:53 | 100 | 167,3900 |
04.10.24 20:18:52 | 116 | 167,4059 |
04.10.24 20:18:48 | 100 | 167,4200 |
04.10.24 20:18:48 | 100 | 167,4200 |
04.10.24 20:18:48 | 100 | 167,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:48 | 100 | 167,4200 |
04.10.24 20:18:48 | 100 | 167,4200 |
04.10.24 20:18:43 | 100 | 167,4300 |
04.10.24 20:18:43 | 100 | 167,4400 |
04.10.24 20:18:43 | 100 | 167,4400 |
04.10.24 20:18:41 | 100 | 167,4400 |
04.10.24 20:18:28 | 100 | 167,4500 |
04.10.24 20:18:22 | 100 | 167,4350 |
04.10.24 20:18:06 | 100 | 167,4350 |
04.10.24 20:18:05 | 500 | 167,4201 |
04.10.24 20:17:47 | 100 | 167,4200 |
04.10.24 20:17:47 | 100 | 167,4200 |
04.10.24 20:17:47 | 100 | 167,4200 |
04.10.24 20:17:46 | 100 | 167,4000 |
04.10.24 20:17:46 | 100 | 167,3900 |