PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:34 | 100 | 167,5000 |
04.10.24 20:13:34 | 100 | 167,5100 |
04.10.24 20:13:34 | 100 | 167,5100 |
04.10.24 20:13:30 | 100 | 167,5150 |
04.10.24 20:13:26 | 100 | 167,5200 |
04.10.24 20:13:14 | 100 | 167,5100 |
04.10.24 20:13:09 | 100 | 167,5200 |
04.10.24 20:13:01 | 100 | 167,5200 |
04.10.24 20:12:52 | 100 | 167,5100 |
04.10.24 20:12:35 | 100 | 167,5250 |
04.10.24 20:12:32 | 100 | 167,5250 |
04.10.24 20:12:31 | 175 | 167,5100 |
04.10.24 20:12:30 | 100 | 167,5350 |
04.10.24 20:12:03 | 100 | 167,5100 |
04.10.24 20:12:03 | 100 | 167,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:03 | 100 | 167,5250 |
04.10.24 20:12:03 | 100 | 167,5300 |
04.10.24 20:12:03 | 100 | 167,5300 |
04.10.24 20:11:50 | 100 | 167,5450 |
04.10.24 20:11:50 | 1,00 Tsd. | 167,5401 |
04.10.24 20:11:46 | 100 | 167,5500 |
04.10.24 20:11:40 | 100 | 167,5500 |
04.10.24 20:11:31 | 200 | 167,5400 |
04.10.24 20:11:28 | 100 | 167,5394 |
04.10.24 20:11:26 | 100 | 167,5300 |
04.10.24 20:11:20 | 150 | 167,5200 |
04.10.24 20:11:16 | 100 | 167,5400 |
04.10.24 20:11:08 | 296 | 167,5208 |
04.10.24 20:11:06 | 100 | 167,5100 |
04.10.24 20:11:06 | 100 | 167,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:45 | 200 | 167,4800 |
04.10.24 20:10:45 | 369 | 167,4800 |
04.10.24 20:10:45 | 100 | 167,4800 |
04.10.24 20:10:45 | 100 | 167,4800 |
04.10.24 20:10:45 | 100 | 167,4900 |
04.10.24 20:10:44 | 100 | 167,5000 |
04.10.24 20:10:42 | 100 | 167,5100 |
04.10.24 20:10:39 | 200 | 167,5100 |
04.10.24 20:10:39 | 200 | 167,5100 |
04.10.24 20:10:39 | 100 | 167,5100 |
04.10.24 20:10:39 | 100 | 167,5100 |
04.10.24 20:10:38 | 100 | 167,5000 |
04.10.24 20:10:36 | 100 | 167,4950 |
04.10.24 20:10:34 | 1,00 Tsd. | 167,5098 |
04.10.24 20:10:21 | 100 | 167,4950 |