PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:50 | 100 | 167,5200 |
04.10.24 20:07:46 | 100 | 167,5250 |
04.10.24 20:07:46 | 100 | 167,5250 |
04.10.24 20:07:44 | 100 | 167,5300 |
04.10.24 20:07:44 | 100 | 167,5400 |
04.10.24 20:07:43 | 100 | 167,5450 |
04.10.24 20:07:43 | 100 | 167,5400 |
04.10.24 20:07:43 | 100 | 167,5400 |
04.10.24 20:07:43 | 100 | 167,5550 |
04.10.24 20:07:43 | 100 | 167,5500 |
04.10.24 20:07:43 | 100 | 167,5500 |
04.10.24 20:07:43 | 100 | 167,5600 |
04.10.24 20:07:43 | 841 | 167,5600 |
04.10.24 20:07:43 | 100 | 167,5600 |
04.10.24 20:07:38 | 100 | 167,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:37 | 100 | 167,5500 |
04.10.24 20:07:31 | 127 | 167,5562 |
04.10.24 20:07:27 | 229 | 167,5600 |
04.10.24 20:07:27 | 100 | 167,5500 |
04.10.24 20:07:26 | 100 | 167,5600 |
04.10.24 20:07:26 | 100 | 167,5600 |
04.10.24 20:07:26 | 100 | 167,5600 |
04.10.24 20:07:26 | 100 | 167,5600 |
04.10.24 20:07:26 | 100 | 167,5600 |
04.10.24 20:07:23 | 100 | 167,5700 |
04.10.24 20:07:15 | 100 | 167,5500 |
04.10.24 20:07:15 | 200 | 167,5500 |
04.10.24 20:07:15 | 100 | 167,5500 |
04.10.24 20:07:15 | 200 | 167,5500 |
04.10.24 20:07:07 | 100 | 167,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:49 | 100 | 167,5500 |
04.10.24 20:06:46 | 126 | 167,5500 |
04.10.24 20:06:46 | 100 | 167,5500 |
04.10.24 20:06:45 | 261 | 167,5550 |
04.10.24 20:06:42 | 100 | 167,5550 |
04.10.24 20:06:38 | 278 | 167,5600 |
04.10.24 20:06:26 | 100 | 167,5400 |
04.10.24 20:06:25 | 100 | 167,5300 |
04.10.24 20:06:25 | 100 | 167,5300 |
04.10.24 20:06:25 | 100 | 167,5300 |
04.10.24 20:06:17 | 100 | 167,5224 |
04.10.24 20:06:12 | 100 | 167,5200 |
04.10.24 20:06:11 | 120 | 167,5200 |
04.10.24 20:06:11 | 100 | 167,5200 |
04.10.24 20:05:47 | 100 | 167,5300 |