PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:53 | 120 | 167,6000 |
04.10.24 20:00:53 | 100 | 167,5700 |
04.10.24 20:00:53 | 237 | 167,5700 |
04.10.24 20:00:53 | 157 | 167,6000 |
04.10.24 20:00:50 | 100 | 167,6200 |
04.10.24 20:00:49 | 100 | 167,6100 |
04.10.24 20:00:49 | 100 | 167,6000 |
04.10.24 20:00:49 | 100 | 167,6000 |
04.10.24 20:00:49 | 6,30 Tsd. | 167,5900 |
04.10.24 20:00:46 | 100 | 167,5900 |
04.10.24 20:00:46 | 100 | 167,5800 |
04.10.24 20:00:41 | 100 | 167,5700 |
04.10.24 20:00:41 | 180 | 167,5600 |
04.10.24 20:00:41 | 100 | 167,5700 |
04.10.24 20:00:36 | 100 | 167,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:36 | 266 | 167,5900 |
04.10.24 20:00:25 | 121 | 167,5620 |
04.10.24 20:00:25 | 100 | 167,5550 |
04.10.24 20:00:11 | 100 | 167,5200 |
04.10.24 20:00:11 | 100 | 167,5200 |
04.10.24 20:00:11 | 100 | 167,5200 |
04.10.24 20:00:11 | 100 | 167,5200 |
04.10.24 20:00:11 | 100 | 167,5200 |
04.10.24 20:00:09 | 100 | 167,5400 |
04.10.24 20:00:08 | 100 | 167,5450 |
04.10.24 20:00:07 | 450 | 167,5597 |
04.10.24 20:00:07 | 100 | 167,5450 |
04.10.24 20:00:06 | 100 | 167,5500 |
04.10.24 19:59:55 | 100 | 167,5500 |
04.10.24 19:59:55 | 100 | 167,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:55 | 100 | 167,5500 |
04.10.24 19:59:54 | 100 | 167,5600 |
04.10.24 19:59:54 | 101 | 167,5600 |
04.10.24 19:59:54 | 100 | 167,5600 |
04.10.24 19:59:52 | 100 | 167,5650 |
04.10.24 19:59:41 | 100 | 167,5900 |
04.10.24 19:59:41 | 100 | 167,5900 |
04.10.24 19:59:33 | 100 | 167,5900 |
04.10.24 19:59:28 | 100 | 167,6150 |
04.10.24 19:59:28 | 100 | 167,6100 |
04.10.24 19:59:25 | 100 | 167,6100 |
04.10.24 19:59:24 | 100 | 167,6100 |
04.10.24 19:59:16 | 100 | 167,6100 |
04.10.24 19:59:14 | 139 | 167,6300 |
04.10.24 19:59:14 | 557 | 167,6300 |