PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:52 | 100 | 167,6000 |
04.10.24 19:56:51 | 100 | 167,5950 |
04.10.24 19:56:32 | 100 | 167,5750 |
04.10.24 19:56:32 | 100 | 167,5900 |
04.10.24 19:56:25 | 100 | 167,6100 |
04.10.24 19:55:47 | 100 | 167,6250 |
04.10.24 19:55:45 | 100 | 167,6250 |
04.10.24 19:55:45 | 100 | 167,6300 |
04.10.24 19:55:42 | 100 | 167,6600 |
04.10.24 19:55:42 | 100 | 167,6600 |
04.10.24 19:55:41 | 100 | 167,6500 |
04.10.24 19:55:41 | 100 | 167,6500 |
04.10.24 19:55:41 | 100 | 167,6500 |
04.10.24 19:55:41 | 100 | 167,6500 |
04.10.24 19:55:41 | 100 | 167,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:40 | 100 | 167,6400 |
04.10.24 19:55:38 | 100 | 167,6400 |
04.10.24 19:55:36 | 200 | 167,6400 |
04.10.24 19:55:36 | 100 | 167,6400 |
04.10.24 19:55:32 | 100 | 167,6300 |
04.10.24 19:55:30 | 100 | 167,6200 |
04.10.24 19:55:29 | 101 | 167,6250 |
04.10.24 19:55:29 | 100 | 167,6250 |
04.10.24 19:55:28 | 100 | 167,6200 |
04.10.24 19:55:27 | 100 | 167,6150 |
04.10.24 19:55:20 | 100 | 167,5950 |
04.10.24 19:55:20 | 100 | 167,6000 |
04.10.24 19:55:20 | 100 | 167,6100 |
04.10.24 19:55:20 | 100 | 167,6200 |
04.10.24 19:55:13 | 100 | 167,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:13 | 100 | 167,6500 |
04.10.24 19:55:13 | 100 | 167,6500 |
04.10.24 19:55:13 | 100 | 167,6500 |
04.10.24 19:54:51 | 100 | 167,6700 |
04.10.24 19:54:51 | 100 | 167,6600 |
04.10.24 19:54:35 | 100 | 167,6710 |
04.10.24 19:54:17 | 250 | 167,6660 |
04.10.24 19:54:08 | 100 | 167,6750 |
04.10.24 19:54:01 | 200 | 167,6700 |
04.10.24 19:54:01 | 100 | 167,6700 |
04.10.24 19:53:55 | 100 | 167,6700 |
04.10.24 19:53:55 | 100 | 167,6700 |
04.10.24 19:53:51 | 100 | 167,6550 |
04.10.24 19:53:27 | 100 | 167,6800 |
04.10.24 19:53:27 | 100 | 167,6800 |