PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:27 | 100 | 167,6800 |
04.10.24 19:53:15 | 100 | 167,6600 |
04.10.24 19:53:15 | 100 | 167,6400 |
04.10.24 19:53:15 | 100 | 167,6600 |
04.10.24 19:53:15 | 100 | 167,6500 |
04.10.24 19:53:03 | 100 | 167,6400 |
04.10.24 19:52:57 | 100 | 167,6500 |
04.10.24 19:52:53 | 100 | 167,6500 |
04.10.24 19:52:53 | 200 | 167,6500 |
04.10.24 19:52:49 | 121 | 167,6300 |
04.10.24 19:52:49 | 100 | 167,6200 |
04.10.24 19:52:48 | 112 | 167,6100 |
04.10.24 19:52:47 | 100 | 167,6300 |
04.10.24 19:52:47 | 100 | 167,6400 |
04.10.24 19:52:47 | 100 | 167,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:47 | 163 | 167,6400 |
04.10.24 19:52:47 | 100 | 167,6400 |
04.10.24 19:52:41 | 100 | 167,6468 |
04.10.24 19:52:33 | 100 | 167,6500 |
04.10.24 19:52:33 | 100 | 167,6600 |
04.10.24 19:52:33 | 100 | 167,6600 |
04.10.24 19:52:29 | 200 | 167,6900 |
04.10.24 19:52:29 | 100 | 167,6800 |
04.10.24 19:52:29 | 100 | 167,6800 |
04.10.24 19:52:29 | 100 | 167,6700 |
04.10.24 19:52:28 | 100 | 167,6700 |
04.10.24 19:52:26 | 100 | 167,6750 |
04.10.24 19:52:22 | 100 | 167,6800 |
04.10.24 19:52:22 | 100 | 167,6750 |
04.10.24 19:52:22 | 100 | 167,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:22 | 616 | 167,6800 |
04.10.24 19:52:22 | 104 | 167,6800 |
04.10.24 19:52:22 | 162 | 167,6800 |
04.10.24 19:52:22 | 179 | 167,6800 |
04.10.24 19:52:07 | 100 | 167,6800 |
04.10.24 19:52:07 | 100 | 167,6800 |
04.10.24 19:51:56 | 100 | 167,6800 |
04.10.24 19:51:52 | 100 | 167,6750 |
04.10.24 19:51:48 | 162 | 167,6948 |
04.10.24 19:51:29 | 100 | 167,6900 |
04.10.24 19:51:29 | 100 | 167,6900 |
04.10.24 19:51:22 | 100 | 167,6550 |
04.10.24 19:51:21 | 100 | 167,6550 |
04.10.24 19:51:01 | 100 | 167,6550 |
04.10.24 19:50:57 | 100 | 167,6700 |