PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:57 | 100 | 167,6700 |
04.10.24 19:50:57 | 100 | 167,6700 |
04.10.24 19:50:31 | 100 | 167,6700 |
04.10.24 19:50:25 | 100 | 167,6800 |
04.10.24 19:50:25 | 100 | 167,6800 |
04.10.24 19:50:23 | 100 | 167,6700 |
04.10.24 19:50:23 | 100 | 167,6700 |
04.10.24 19:50:09 | 100 | 167,6600 |
04.10.24 19:50:06 | 100 | 167,6600 |
04.10.24 19:50:03 | 100 | 167,6500 |
04.10.24 19:49:48 | 100 | 167,6700 |
04.10.24 19:49:31 | 101 | 167,7025 |
04.10.24 19:49:26 | 100 | 167,6720 |
04.10.24 19:49:09 | 100 | 167,6950 |
04.10.24 19:49:09 | 100 | 167,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:06 | 100 | 167,7000 |
04.10.24 19:49:01 | 100 | 167,7200 |
04.10.24 19:48:55 | 178 | 167,7260 |
04.10.24 19:48:45 | 100 | 167,7500 |
04.10.24 19:48:41 | 100 | 167,7300 |
04.10.24 19:48:36 | 100 | 167,7350 |
04.10.24 19:48:32 | 100 | 167,7300 |
04.10.24 19:48:32 | 100 | 167,7500 |
04.10.24 19:48:30 | 100 | 167,7500 |
04.10.24 19:48:30 | 300 | 167,7401 |
04.10.24 19:48:26 | 100 | 167,7550 |
04.10.24 19:48:25 | 200 | 167,7600 |
04.10.24 19:48:24 | 140 | 167,7400 |
04.10.24 19:48:11 | 100 | 167,7450 |
04.10.24 19:47:50 | 100 | 167,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:50 | 100 | 167,7550 |
04.10.24 19:47:40 | 180 | 167,7450 |
04.10.24 19:47:38 | 204 | 167,7273 |
04.10.24 19:47:36 | 105 | 167,7400 |
04.10.24 19:47:36 | 105 | 167,7400 |
04.10.24 19:47:35 | 100 | 167,7300 |
04.10.24 19:47:35 | 100 | 167,7300 |
04.10.24 19:47:35 | 100 | 167,7200 |
04.10.24 19:47:29 | 100 | 167,7068 |
04.10.24 19:47:25 | 200 | 167,7150 |
04.10.24 19:47:17 | 100 | 167,7300 |
04.10.24 19:47:17 | 100 | 167,7300 |
04.10.24 19:47:17 | 100 | 167,7300 |
04.10.24 19:47:16 | 100 | 167,7450 |
04.10.24 19:47:09 | 200 | 167,7500 |