PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:49 | 203 | 162,4300 |
19:38:48 | 100 | 162,4200 |
19:38:48 | 100 | 162,4200 |
19:38:48 | 100 | 162,4200 |
19:38:48 | 100 | 162,4100 |
19:38:48 | 100 | 162,4100 |
19:38:48 | 100 | 162,4100 |
19:38:46 | 100 | 162,3900 |
19:38:45 | 330 | 162,4000 |
19:38:43 | 599 | 162,3800 |
19:38:39 | 217 | 162,3800 |
19:38:39 | 100 | 162,3800 |
19:38:36 | 200 | 162,3800 |
19:38:34 | 100 | 162,3900 |
19:38:34 | 100 | 162,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:34 | 100 | 162,4000 |
19:38:34 | 200 | 162,3950 |
19:38:34 | 390 | 162,4000 |
19:38:33 | 140 | 162,3900 |
19:38:33 | 100 | 162,3900 |
19:38:31 | 100 | 162,3800 |
19:38:29 | 196 | 162,3800 |
19:38:29 | 100 | 162,3800 |
19:38:29 | 100 | 162,3800 |
19:38:29 | 100 | 162,3700 |
19:38:29 | 100 | 162,3700 |
19:38:29 | 100 | 162,3700 |
19:38:29 | 100 | 162,3700 |
19:38:25 | 120 | 162,3570 |
19:38:20 | 100 | 162,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:19 | 181 | 162,3700 |
19:38:06 | 100 | 162,3500 |
19:38:06 | 200 | 162,3700 |
19:37:41 | 100 | 162,3600 |
19:37:26 | 300 | 162,3600 |
19:37:22 | 100 | 162,3800 |
19:37:22 | 100 | 162,3800 |
19:37:22 | 200 | 162,3700 |
19:37:22 | 200 | 162,3700 |
19:37:22 | 100 | 162,3700 |
19:37:16 | 100 | 162,3600 |
19:36:32 | 100 | 162,3850 |
19:36:32 | 100 | 162,4000 |
19:36:32 | 100 | 162,3850 |
19:36:32 | 200 | 162,4000 |