PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:01 | 100 | 167,7450 |
04.10.24 19:46:52 | 100 | 167,7450 |
04.10.24 19:46:51 | 100 | 167,7400 |
04.10.24 19:46:51 | 100 | 167,7400 |
04.10.24 19:46:51 | 400 | 167,7399 |
04.10.24 19:46:51 | 100 | 167,7400 |
04.10.24 19:46:49 | 592 | 167,7191 |
04.10.24 19:46:40 | 100 | 167,7550 |
04.10.24 19:46:40 | 100 | 167,7505 |
04.10.24 19:46:40 | 100 | 167,7500 |
04.10.24 19:46:40 | 100 | 167,7500 |
04.10.24 19:46:40 | 100 | 167,7500 |
04.10.24 19:46:40 | 100 | 167,7500 |
04.10.24 19:46:38 | 100 | 167,7650 |
04.10.24 19:46:36 | 106 | 167,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:36 | 600 | 167,7800 |
04.10.24 19:46:27 | 100 | 167,7600 |
04.10.24 19:46:27 | 237 | 167,7650 |
04.10.24 19:46:26 | 100 | 167,7700 |
04.10.24 19:46:24 | 100 | 167,7900 |
04.10.24 19:46:18 | 100 | 167,7700 |
04.10.24 19:46:18 | 124 | 167,7800 |
04.10.24 19:46:15 | 104 | 167,7900 |
04.10.24 19:46:11 | 100 | 167,7700 |
04.10.24 19:46:10 | 100 | 167,7700 |
04.10.24 19:46:10 | 100 | 167,7700 |
04.10.24 19:46:10 | 100 | 167,7700 |
04.10.24 19:46:08 | 100 | 167,7600 |
04.10.24 19:46:08 | 100 | 167,7600 |
04.10.24 19:46:08 | 100 | 167,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:54 | 100 | 167,7750 |
04.10.24 19:45:53 | 500 | 167,7899 |
04.10.24 19:45:53 | 100 | 167,7800 |
04.10.24 19:45:52 | 100 | 167,7850 |
04.10.24 19:45:52 | 203 | 167,7750 |
04.10.24 19:45:42 | 100 | 167,8000 |
04.10.24 19:45:22 | 100 | 167,8000 |
04.10.24 19:45:22 | 100 | 167,8000 |
04.10.24 19:45:22 | 100 | 167,8000 |
04.10.24 19:45:22 | 100 | 167,8000 |
04.10.24 19:45:21 | 100 | 167,8100 |
04.10.24 19:45:21 | 100 | 167,8200 |
04.10.24 19:45:21 | 100 | 167,8200 |
04.10.24 19:45:21 | 100 | 167,8200 |
04.10.24 19:45:21 | 100 | 167,8300 |