PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:53 | 100 | 167,5000 |
04.10.24 21:18:53 | 100 | 167,5000 |
04.10.24 21:18:53 | 100 | 167,5000 |
04.10.24 21:18:53 | 100 | 167,5000 |
04.10.24 21:18:53 | 100 | 167,5000 |
04.10.24 21:18:50 | 405 | 167,4850 |
04.10.24 21:18:45 | 100 | 167,4850 |
04.10.24 21:18:43 | 100 | 167,4900 |
04.10.24 21:18:43 | 100 | 167,4800 |
04.10.24 21:18:43 | 120 | 167,5000 |
04.10.24 21:18:40 | 186 | 167,4900 |
04.10.24 21:18:38 | 100 | 167,4890 |
04.10.24 21:18:35 | 100 | 167,4900 |
04.10.24 21:18:25 | 100 | 167,4800 |
04.10.24 21:18:24 | 100 | 167,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:24 | 113 | 167,4800 |
04.10.24 21:18:19 | 100 | 167,4850 |
04.10.24 21:18:15 | 100 | 167,4900 |
04.10.24 21:18:09 | 100 | 167,5000 |
04.10.24 21:18:05 | 100 | 167,5050 |
04.10.24 21:18:04 | 100 | 167,5050 |
04.10.24 21:18:03 | 100 | 167,5050 |
04.10.24 21:18:03 | 100 | 167,5050 |
04.10.24 21:17:57 | 100 | 167,5300 |
04.10.24 21:17:57 | 100 | 167,5200 |
04.10.24 21:17:57 | 100 | 167,5300 |
04.10.24 21:17:54 | 100 | 167,5400 |
04.10.24 21:17:54 | 100 | 167,5400 |
04.10.24 21:17:54 | 100 | 167,5490 |
04.10.24 21:17:53 | 331 | 167,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:47 | 164 | 167,5400 |
04.10.24 21:17:46 | 100 | 167,5400 |
04.10.24 21:17:46 | 100 | 167,5450 |
04.10.24 21:17:44 | 100 | 167,5450 |
04.10.24 21:17:38 | 200 | 167,5400 |
04.10.24 21:17:38 | 100 | 167,5400 |
04.10.24 21:17:38 | 100 | 167,5490 |
04.10.24 21:17:33 | 100 | 167,5500 |
04.10.24 21:17:30 | 118 | 167,5450 |
04.10.24 21:17:27 | 800 | 167,5557 |
04.10.24 21:17:27 | 100 | 167,5450 |
04.10.24 21:17:23 | 100 | 167,5400 |
04.10.24 21:17:20 | 100 | 167,5350 |
04.10.24 21:17:20 | 173 | 167,5200 |
04.10.24 21:17:20 | 100 | 167,5200 |