PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:26 | 100 | 167,0850 |
15:42:25 | 100 | 167,0850 |
15:42:23 | 100 | 167,1050 |
15:42:22 | 182 | 167,1080 |
15:42:20 | 100 | 167,0800 |
15:42:20 | 100 | 167,0800 |
15:42:20 | 100 | 167,0800 |
15:42:20 | 100 | 167,0850 |
15:42:17 | 100 | 167,0700 |
15:42:16 | 100 | 167,0850 |
15:42:14 | 100 | 167,0900 |
15:42:14 | 100 | 167,0900 |
15:42:14 | 100 | 167,0700 |
15:42:14 | 100 | 167,0600 |
15:42:14 | 100 | 167,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:14 | 100 | 167,0600 |
15:42:11 | 100 | 167,1400 |
15:42:09 | 100 | 167,1200 |
15:42:09 | 100 | 167,1100 |
15:42:06 | 100 | 167,1000 |
15:42:05 | 100 | 167,0950 |
15:42:05 | 100 | 167,0850 |
15:42:05 | 100 | 167,0850 |
15:42:04 | 100 | 167,0500 |
15:42:03 | 100 | 167,0500 |
15:42:02 | 100 | 167,0500 |
15:41:58 | 100 | 167,0900 |
15:41:56 | 100 | 167,0700 |
15:41:56 | 100 | 167,0700 |
15:41:56 | 100 | 167,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:54 | 100 | 167,0900 |
15:41:54 | 100 | 167,0900 |
15:41:44 | 100 | 167,1000 |
15:41:44 | 100 | 167,1000 |
15:41:40 | 100 | 167,1200 |
15:41:38 | 244 | 167,1700 |
15:41:37 | 100 | 167,1300 |
15:41:31 | 100 | 167,1075 |
15:41:30 | 500 | 167,1453 |
15:41:28 | 100 | 167,1250 |
15:41:27 | 100 | 167,1150 |
15:41:27 | 100 | 167,1150 |
15:41:27 | 100 | 167,1150 |
15:41:26 | 100 | 167,1600 |
15:41:24 | 100 | 167,1950 |