PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:58 | 100 | 167,7300 |
16:23:54 | 100 | 167,7400 |
16:23:54 | 100 | 167,7450 |
16:23:54 | 200 | 167,7500 |
16:23:54 | 100 | 167,7500 |
16:23:54 | 100 | 167,7500 |
16:23:53 | 294 | 167,7300 |
16:23:52 | 200 | 167,7250 |
16:23:52 | 100 | 167,7100 |
16:23:52 | 100 | 167,7100 |
16:23:51 | 100 | 167,6800 |
16:23:51 | 100 | 167,6900 |
16:23:47 | 100 | 167,7100 |
16:23:39 | 100 | 167,6800 |
16:23:39 | 127 | 167,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:39 | 100 | 167,6800 |
16:23:38 | 100 | 167,6800 |
16:23:36 | 137 | 167,6694 |
16:23:32 | 100 | 167,6800 |
16:23:31 | 100 | 167,6700 |
16:23:31 | 100 | 167,6650 |
16:23:29 | 100 | 167,6650 |
16:23:29 | 100 | 167,6500 |
16:23:29 | 870 | 167,6500 |
16:23:29 | 100 | 167,6500 |
16:23:29 | 100 | 167,6500 |
16:23:25 | 100 | 167,6800 |
16:23:16 | 100 | 167,6600 |
16:23:16 | 100 | 167,6500 |
16:23:13 | 100 | 167,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:12 | 123 | 167,6733 |
16:23:09 | 100 | 167,6650 |
16:23:04 | 100 | 167,6850 |
16:23:00 | 120 | 167,6500 |
16:23:00 | 119 | 167,6500 |
16:23:00 | 100 | 167,6500 |
16:22:53 | 100 | 167,6700 |
16:22:50 | 100 | 167,6700 |
16:22:45 | 100 | 167,6700 |
16:22:45 | 100 | 167,6300 |
16:22:45 | 100 | 167,6400 |
16:22:45 | 100 | 167,6400 |
16:22:45 | 100 | 167,6400 |
16:22:45 | 100 | 167,6400 |
16:22:45 | 100 | 167,6200 |