PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:00 | 100 | 167,3600 |
17:09:00 | 100 | 167,3500 |
17:09:00 | 100 | 167,3500 |
17:08:58 | 100 | 167,3500 |
17:08:58 | 100 | 167,3350 |
17:08:58 | 100 | 167,3500 |
17:08:58 | 112 | 167,3500 |
17:08:58 | 100 | 167,3350 |
17:08:58 | 100 | 167,3200 |
17:08:58 | 104 | 167,3200 |
17:08:57 | 100 | 167,3100 |
17:08:55 | 100 | 167,3100 |
17:08:55 | 100 | 167,3100 |
17:08:55 | 100 | 167,3100 |
17:08:55 | 100 | 167,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:51 | 100 | 167,3100 |
17:08:51 | 100 | 167,3100 |
17:08:42 | 100 | 167,3100 |
17:08:42 | 100 | 167,3100 |
17:08:42 | 100 | 167,3100 |
17:08:37 | 100 | 167,3100 |
17:08:37 | 100 | 167,3100 |
17:08:30 | 100 | 167,3200 |
17:08:29 | 100 | 167,3325 |
17:08:29 | 100 | 167,3250 |
17:08:14 | 100 | 167,3100 |
17:08:05 | 100 | 167,3300 |
17:08:03 | 100 | 167,3150 |
17:07:51 | 100 | 167,3100 |
17:07:51 | 100 | 167,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:50 | 100 | 167,2850 |
17:07:50 | 100 | 167,2800 |
17:07:50 | 100 | 167,2800 |
17:07:50 | 100 | 167,2900 |
17:07:50 | 100 | 167,2800 |
17:07:50 | 200 | 167,2900 |
17:07:50 | 100 | 167,2900 |
17:07:50 | 100 | 167,2900 |
17:07:50 | 100 | 167,2800 |
17:07:50 | 100 | 167,2800 |
17:07:50 | 100 | 167,2900 |
17:07:50 | 100 | 167,2800 |
17:07:50 | 100 | 167,2900 |
17:07:50 | 109 | 167,2900 |
17:07:50 | 100 | 167,2900 |