PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:30 | 100 | 167,2100 |
20:12:30 | 100 | 167,2100 |
20:12:25 | 450 | 167,2200 |
20:12:11 | 100 | 167,2000 |
20:12:11 | 500 | 167,2000 |
20:12:09 | 100 | 167,1900 |
20:12:09 | 100 | 167,1800 |
20:12:00 | 100 | 167,1800 |
20:11:56 | 150 | 167,1900 |
20:11:49 | 100 | 167,1800 |
20:11:49 | 100 | 167,1800 |
20:11:49 | 100 | 167,1700 |
20:11:49 | 100 | 167,1700 |
20:11:49 | 100 | 167,1700 |
20:11:47 | 100 | 167,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:39 | 127 | 167,1800 |
20:11:38 | 100 | 167,1700 |
20:11:38 | 100 | 167,1700 |
20:11:30 | 100 | 167,1900 |
20:11:24 | 100 | 167,1600 |
20:11:24 | 100 | 167,1600 |
20:11:23 | 100 | 167,1600 |
20:11:23 | 100 | 167,1600 |
20:11:21 | 100 | 167,1800 |
20:11:21 | 100 | 167,1800 |
20:11:11 | 100 | 167,1800 |
20:11:11 | 100 | 167,1800 |
20:11:09 | 100 | 167,1700 |
20:11:08 | 100 | 167,1500 |
20:11:08 | 100 | 167,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:06 | 100 | 167,1600 |
20:11:06 | 169 | 167,1356 |
20:11:02 | 100 | 167,1400 |
20:11:00 | 100 | 167,1400 |
20:11:00 | 200 | 167,1400 |
20:10:50 | 100 | 167,1500 |
20:10:50 | 100 | 167,1500 |
20:10:50 | 100 | 167,1300 |
20:10:48 | 100 | 167,1100 |
20:10:44 | 100 | 167,1100 |
20:10:44 | 100 | 167,1100 |
20:10:39 | 100 | 167,1171 |
20:10:36 | 100 | 167,1150 |
20:10:34 | 100 | 167,1000 |
20:10:34 | 100 | 167,1100 |