PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:00 | 100 | 167,1300 |
20:08:53 | 100 | 167,1200 |
20:08:53 | 100 | 167,1200 |
20:08:53 | 100 | 167,1200 |
20:08:51 | 100 | 167,1300 |
20:08:51 | 100 | 167,1300 |
20:08:51 | 100 | 167,1300 |
20:08:49 | 100 | 167,1400 |
20:08:43 | 100 | 167,1400 |
20:08:35 | 100 | 167,1700 |
20:08:35 | 100 | 167,1700 |
20:08:35 | 100 | 167,1700 |
20:08:35 | 100 | 167,1700 |
20:08:33 | 100 | 167,1800 |
20:08:20 | 100 | 167,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:17 | 359 | 167,1800 |
20:07:59 | 100 | 167,1625 |
20:07:59 | 100 | 167,1700 |
20:07:59 | 100 | 167,1800 |
20:07:59 | 100 | 167,1800 |
20:07:59 | 100 | 167,1800 |
20:07:59 | 100 | 167,1800 |
20:07:59 | 100 | 167,1700 |
20:07:59 | 100 | 167,1700 |
20:07:59 | 100 | 167,1600 |
20:07:53 | 100 | 167,1700 |
20:07:47 | 100 | 167,1800 |
20:07:47 | 100 | 167,1800 |
20:07:47 | 200 | 167,1800 |
20:07:47 | 100 | 167,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:39 | 100 | 167,1900 |
20:07:31 | 100 | 167,1900 |
20:07:24 | 100 | 167,1950 |
20:07:24 | 100 | 167,1900 |
20:07:24 | 100 | 167,1850 |
20:07:24 | 150 | 167,1728 |
20:07:21 | 100 | 167,1800 |
20:07:18 | 180 | 167,1800 |
20:07:18 | 100 | 167,1700 |
20:07:18 | 100 | 167,1700 |
20:07:18 | 100 | 167,1700 |
20:07:18 | 100 | 167,1700 |
20:07:18 | 100 | 167,1650 |
20:07:18 | 296 | 167,1601 |
20:07:07 | 100 | 167,1700 |