PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:15 | 100 | 167,1100 |
20:03:12 | 100 | 167,1200 |
20:03:10 | 200 | 167,1168 |
20:03:05 | 100 | 167,0900 |
20:03:05 | 100 | 167,0900 |
20:03:05 | 100 | 167,0900 |
20:03:05 | 100 | 167,1000 |
20:03:05 | 100 | 167,1000 |
20:03:05 | 100 | 167,1000 |
20:03:05 | 300 | 167,1000 |
20:03:05 | 100 | 167,0900 |
20:02:51 | 180 | 167,0900 |
20:02:49 | 191 | 167,0900 |
20:02:49 | 100 | 167,0900 |
20:02:36 | 100 | 167,0855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:35 | 100 | 167,0700 |
20:02:35 | 100 | 167,0600 |
20:02:35 | 100 | 167,0600 |
20:02:24 | 100 | 167,0200 |
20:02:24 | 200 | 167,0200 |
20:02:19 | 100 | 167,0100 |
20:02:19 | 100 | 167,0200 |
20:02:19 | 700 | 167,0200 |
20:02:19 | 100 | 167,0200 |
20:02:19 | 200 | 167,0300 |
20:02:19 | 100 | 167,0300 |
20:02:19 | 100 | 167,0300 |
20:02:19 | 100 | 167,0200 |
20:02:19 | 200 | 167,0300 |
20:02:19 | 200 | 167,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:17 | 104 | 167,0350 |
20:02:17 | 200 | 167,0300 |
20:02:17 | 184 | 167,0400 |
20:02:17 | 100 | 167,0400 |
20:02:17 | 100 | 167,0400 |
20:02:17 | 100 | 167,0400 |
20:02:17 | 100 | 167,0400 |
20:02:17 | 100 | 167,0400 |
20:02:17 | 100 | 167,0400 |
20:02:17 | 100 | 167,0400 |
20:02:17 | 100 | 167,0400 |
20:02:16 | 164 | 167,0500 |
20:02:11 | 300 | 167,0525 |
20:02:07 | 100 | 167,0500 |
20:02:07 | 100 | 167,0500 |