PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:05 | 100 | 166,9900 |
07.10.24 19:57:59 | 100 | 166,9900 |
07.10.24 19:57:55 | 100 | 166,9900 |
07.10.24 19:57:49 | 200 | 166,9900 |
07.10.24 19:57:49 | 100 | 166,9900 |
07.10.24 19:57:43 | 180 | 166,9850 |
07.10.24 19:57:41 | 100 | 166,9900 |
07.10.24 19:57:40 | 100 | 166,9900 |
07.10.24 19:57:36 | 100 | 167,0000 |
07.10.24 19:57:30 | 100 | 167,0000 |
07.10.24 19:57:30 | 100 | 166,9900 |
07.10.24 19:57:30 | 100 | 167,0000 |
07.10.24 19:57:30 | 100 | 166,9900 |
07.10.24 19:57:30 | 100 | 166,9900 |
07.10.24 19:57:26 | 100 | 166,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:07 | 100 | 166,9900 |
07.10.24 19:57:02 | 100 | 166,9800 |
07.10.24 19:56:55 | 200 | 166,9900 |
07.10.24 19:56:52 | 100 | 166,9800 |
07.10.24 19:56:49 | 200 | 166,9800 |
07.10.24 19:56:49 | 100 | 166,9800 |
07.10.24 19:56:49 | 100 | 166,9800 |
07.10.24 19:56:49 | 100 | 166,9800 |
07.10.24 19:56:46 | 100 | 166,9850 |
07.10.24 19:56:38 | 100 | 166,9900 |
07.10.24 19:56:37 | 100 | 167,0000 |
07.10.24 19:56:36 | 157 | 167,0000 |
07.10.24 19:56:34 | 100 | 167,0100 |
07.10.24 19:56:23 | 100 | 167,0100 |
07.10.24 19:56:23 | 108 | 167,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:23 | 100 | 167,0100 |
07.10.24 19:56:22 | 100 | 167,0200 |
07.10.24 19:56:22 | 100 | 167,0200 |
07.10.24 19:56:21 | 110 | 167,0175 |
07.10.24 19:56:21 | 100 | 167,0000 |
07.10.24 19:56:21 | 100 | 167,0000 |
07.10.24 19:56:21 | 100 | 166,9950 |
07.10.24 19:56:10 | 100 | 166,9900 |
07.10.24 19:56:10 | 100 | 166,9900 |
07.10.24 19:56:07 | 100 | 166,9900 |
07.10.24 19:55:59 | 100 | 166,9800 |
07.10.24 19:55:38 | 150 | 166,9800 |
07.10.24 19:55:37 | 100 | 166,9764 |
07.10.24 19:55:28 | 100 | 166,9800 |
07.10.24 19:55:24 | 100 | 166,9800 |