PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:52:18 | 175 | 166,9093 |
07.10.24 19:52:14 | 100 | 166,9100 |
07.10.24 19:52:11 | 100 | 166,9100 |
07.10.24 19:52:11 | 100 | 166,9100 |
07.10.24 19:52:09 | 100 | 166,9200 |
07.10.24 19:51:51 | 100 | 166,9200 |
07.10.24 19:51:47 | 154 | 166,9220 |
07.10.24 19:51:41 | 100 | 166,9200 |
07.10.24 19:51:41 | 100 | 166,9200 |
07.10.24 19:51:41 | 100 | 166,9200 |
07.10.24 19:51:32 | 126 | 166,9300 |
07.10.24 19:51:15 | 100 | 166,9300 |
07.10.24 19:51:11 | 100 | 166,9500 |
07.10.24 19:51:11 | 100 | 166,9700 |
07.10.24 19:51:11 | 100 | 166,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:51:11 | 100 | 166,9700 |
07.10.24 19:51:07 | 100 | 166,9800 |
07.10.24 19:51:04 | 100 | 166,9900 |
07.10.24 19:50:59 | 200 | 166,9800 |
07.10.24 19:50:59 | 100 | 166,9800 |
07.10.24 19:50:52 | 100 | 166,9650 |
07.10.24 19:50:52 | 100 | 166,9700 |
07.10.24 19:50:52 | 100 | 166,9700 |
07.10.24 19:50:52 | 100 | 166,9700 |
07.10.24 19:50:51 | 100 | 166,9400 |
07.10.24 19:50:51 | 100 | 166,9400 |
07.10.24 19:50:51 | 100 | 166,9200 |
07.10.24 19:50:41 | 100 | 166,9300 |
07.10.24 19:50:40 | 168 | 166,9400 |
07.10.24 19:50:29 | 100 | 166,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:29 | 100 | 166,9200 |
07.10.24 19:50:29 | 100 | 166,9200 |
07.10.24 19:50:29 | 200 | 166,9200 |
07.10.24 19:50:28 | 100 | 166,9300 |
07.10.24 19:50:20 | 100 | 166,9400 |
07.10.24 19:50:17 | 100 | 166,9500 |
07.10.24 19:50:16 | 163 | 166,9473 |
07.10.24 19:50:13 | 100 | 166,9500 |
07.10.24 19:50:07 | 100 | 166,9750 |
07.10.24 19:50:00 | 100 | 166,9900 |
07.10.24 19:50:00 | 100 | 166,9900 |
07.10.24 19:49:57 | 100 | 167,0000 |
07.10.24 19:49:56 | 100 | 167,0028 |
07.10.24 19:49:54 | 131 | 167,0200 |
07.10.24 19:49:51 | 100 | 167,0100 |