PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:51 | 200 | 166,9400 |
07.10.24 19:53:51 | 100 | 166,9400 |
07.10.24 19:53:51 | 100 | 166,9400 |
07.10.24 19:53:51 | 174 | 166,9400 |
07.10.24 19:53:50 | 100 | 166,9300 |
07.10.24 19:53:47 | 100 | 166,9300 |
07.10.24 19:53:46 | 100 | 166,9284 |
07.10.24 19:53:44 | 100 | 166,9100 |
07.10.24 19:53:44 | 100 | 166,9100 |
07.10.24 19:53:44 | 100 | 166,9100 |
07.10.24 19:53:44 | 100 | 166,9100 |
07.10.24 19:53:44 | 100 | 166,9042 |
07.10.24 19:53:44 | 100 | 166,8900 |
07.10.24 19:53:44 | 100 | 166,9000 |
07.10.24 19:53:44 | 100 | 166,9042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:44 | 161 | 166,9000 |
07.10.24 19:53:44 | 100 | 166,9000 |
07.10.24 19:53:44 | 100 | 166,9000 |
07.10.24 19:53:44 | 100 | 166,9000 |
07.10.24 19:53:42 | 100 | 166,9050 |
07.10.24 19:53:33 | 177 | 166,9085 |
07.10.24 19:53:26 | 100 | 166,9100 |
07.10.24 19:53:21 | 196 | 166,9200 |
07.10.24 19:53:21 | 100 | 166,9250 |
07.10.24 19:53:10 | 100 | 166,9250 |
07.10.24 19:53:06 | 100 | 166,9300 |
07.10.24 19:53:05 | 100 | 166,9300 |
07.10.24 19:53:02 | 109 | 166,9100 |
07.10.24 19:53:02 | 109 | 166,9100 |
07.10.24 19:52:58 | 100 | 166,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:52:55 | 100 | 166,9100 |
07.10.24 19:52:52 | 150 | 166,9100 |
07.10.24 19:52:36 | 100 | 166,9000 |
07.10.24 19:52:36 | 100 | 166,8900 |
07.10.24 19:52:36 | 141 | 166,9000 |
07.10.24 19:52:31 | 100 | 166,8900 |
07.10.24 19:52:30 | 100 | 166,8900 |
07.10.24 19:52:26 | 200 | 166,8974 |
07.10.24 19:52:22 | 100 | 166,8900 |
07.10.24 19:52:21 | 100 | 166,8900 |
07.10.24 19:52:21 | 100 | 166,9000 |
07.10.24 19:52:21 | 100 | 166,9000 |
07.10.24 19:52:21 | 100 | 166,9000 |
07.10.24 19:52:21 | 100 | 166,9000 |
07.10.24 19:52:20 | 100 | 166,9000 |