PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:07 | 100 | 166,9450 |
07.10.24 19:48:07 | 100 | 166,9500 |
07.10.24 19:48:07 | 100 | 166,9500 |
07.10.24 19:48:07 | 100 | 166,9500 |
07.10.24 19:48:02 | 200 | 166,9550 |
07.10.24 19:48:01 | 100 | 166,9500 |
07.10.24 19:48:00 | 159 | 166,9600 |
07.10.24 19:47:55 | 150 | 166,9800 |
07.10.24 19:47:51 | 300 | 166,9600 |
07.10.24 19:47:50 | 100 | 166,9600 |
07.10.24 19:47:50 | 100 | 166,9500 |
07.10.24 19:47:50 | 100 | 166,9500 |
07.10.24 19:47:50 | 100 | 166,9600 |
07.10.24 19:47:50 | 243 | 166,9500 |
07.10.24 19:47:50 | 100 | 166,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:42 | 100 | 166,9400 |
07.10.24 19:47:42 | 100 | 166,9450 |
07.10.24 19:47:42 | 100 | 166,9300 |
07.10.24 19:47:42 | 300 | 166,9300 |
07.10.24 19:47:29 | 100 | 166,9300 |
07.10.24 19:47:29 | 100 | 166,9300 |
07.10.24 19:47:29 | 100 | 166,9300 |
07.10.24 19:47:22 | 100 | 166,9400 |
07.10.24 19:47:21 | 100 | 166,9400 |
07.10.24 19:47:13 | 150 | 166,9437 |
07.10.24 19:47:11 | 132 | 166,9600 |
07.10.24 19:47:09 | 100 | 166,9500 |
07.10.24 19:47:09 | 100 | 166,9500 |
07.10.24 19:47:09 | 200 | 166,9500 |
07.10.24 19:47:05 | 223 | 166,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:05 | 100 | 166,9200 |
07.10.24 19:47:02 | 100 | 166,9000 |
07.10.24 19:47:02 | 100 | 166,9000 |
07.10.24 19:47:02 | 100 | 166,9000 |
07.10.24 19:47:01 | 599 | 166,9100 |
07.10.24 19:47:00 | 100 | 166,9100 |
07.10.24 19:46:54 | 300 | 166,8900 |
07.10.24 19:46:54 | 100 | 166,8900 |
07.10.24 19:46:54 | 100 | 166,8900 |
07.10.24 19:46:54 | 100 | 166,8850 |
07.10.24 19:46:47 | 100 | 166,8700 |
07.10.24 19:46:47 | 199 | 166,8800 |
07.10.24 19:46:46 | 100 | 166,8900 |
07.10.24 19:46:46 | 100 | 166,8900 |
07.10.24 19:46:46 | 100 | 166,8900 |