PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:41:24 | 200 | 162,2150 |
25.11.24 18:41:23 | 349 | 162,2134 |
25.11.24 18:41:21 | 100 | 162,2000 |
25.11.24 18:41:17 | 100 | 162,2250 |
25.11.24 18:41:17 | 100 | 162,2400 |
25.11.24 18:41:14 | 100 | 162,2300 |
25.11.24 18:41:14 | 110 | 162,2300 |
25.11.24 18:41:06 | 100 | 162,2450 |
25.11.24 18:41:06 | 100 | 162,2550 |
25.11.24 18:41:06 | 100 | 162,2700 |
25.11.24 18:41:06 | 100 | 162,2700 |
25.11.24 18:41:06 | 100 | 162,2700 |
25.11.24 18:41:06 | 100 | 162,2800 |
25.11.24 18:41:06 | 100 | 162,2800 |
25.11.24 18:41:06 | 100 | 162,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:41:06 | 156 | 162,2800 |
25.11.24 18:41:06 | 100 | 162,2500 |
25.11.24 18:41:06 | 191 | 162,2800 |
25.11.24 18:41:06 | 100 | 162,2800 |
25.11.24 18:41:06 | 100 | 162,2600 |
25.11.24 18:41:06 | 100 | 162,2700 |
25.11.24 18:41:06 | 100 | 162,2800 |
25.11.24 18:41:06 | 100 | 162,2800 |
25.11.24 18:41:06 | 100 | 162,2800 |
25.11.24 18:41:06 | 100 | 162,2800 |
25.11.24 18:41:06 | 100 | 162,2800 |
25.11.24 18:41:02 | 100 | 162,2600 |
25.11.24 18:41:02 | 100 | 162,2600 |
25.11.24 18:41:02 | 100 | 162,2600 |
25.11.24 18:40:57 | 100 | 162,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:40:57 | 100 | 162,2500 |
25.11.24 18:40:57 | 100 | 162,2500 |
25.11.24 18:40:57 | 100 | 162,2500 |
25.11.24 18:40:56 | 100 | 162,2600 |
25.11.24 18:40:53 | 100 | 162,2700 |
25.11.24 18:40:53 | 100 | 162,2700 |
25.11.24 18:40:53 | 100 | 162,2800 |
25.11.24 18:40:53 | 100 | 162,2700 |
25.11.24 18:40:52 | 100 | 162,2800 |
25.11.24 18:40:52 | 200 | 162,2850 |
25.11.24 18:40:52 | 100 | 162,3000 |
25.11.24 18:40:52 | 100 | 162,3000 |
25.11.24 18:40:49 | 119 | 162,3398 |
25.11.24 18:40:38 | 100 | 162,3100 |
25.11.24 18:40:33 | 100 | 162,3400 |