PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:44 | 100 | 166,9700 |
07.10.24 19:45:41 | 100 | 166,9600 |
07.10.24 19:45:41 | 985 | 166,9700 |
07.10.24 19:45:41 | 100 | 166,9600 |
07.10.24 19:45:41 | 300 | 166,9600 |
07.10.24 19:45:41 | 100 | 166,9600 |
07.10.24 19:45:36 | 100 | 166,9400 |
07.10.24 19:45:27 | 275 | 166,9500 |
07.10.24 19:45:27 | 100 | 166,9500 |
07.10.24 19:45:21 | 1,70 Tsd. | 166,9400 |
07.10.24 19:45:04 | 100 | 166,9600 |
07.10.24 19:45:04 | 100 | 166,9600 |
07.10.24 19:44:50 | 100 | 166,9500 |
07.10.24 19:44:50 | 100 | 166,9600 |
07.10.24 19:44:50 | 100 | 166,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:50 | 100 | 166,9600 |
07.10.24 19:44:50 | 100 | 166,9600 |
07.10.24 19:44:50 | 100 | 166,9600 |
07.10.24 19:44:50 | 300 | 166,9600 |
07.10.24 19:44:36 | 100 | 166,9700 |
07.10.24 19:44:36 | 100 | 166,9700 |
07.10.24 19:44:36 | 100 | 166,9700 |
07.10.24 19:44:36 | 200 | 166,9700 |
07.10.24 19:44:36 | 100 | 166,9700 |
07.10.24 19:44:36 | 100 | 166,9700 |
07.10.24 19:44:36 | 100 | 166,9700 |
07.10.24 19:44:36 | 100 | 166,9700 |
07.10.24 19:44:36 | 100 | 166,9800 |
07.10.24 19:44:36 | 200 | 166,9700 |
07.10.24 19:44:36 | 100 | 166,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:36 | 100 | 166,9700 |
07.10.24 19:44:36 | 100 | 166,9700 |
07.10.24 19:44:36 | 100 | 166,9700 |
07.10.24 19:44:36 | 100 | 166,9700 |
07.10.24 19:44:36 | 400 | 166,9700 |
07.10.24 19:44:36 | 100 | 166,9700 |
07.10.24 19:44:32 | 100 | 166,9900 |
07.10.24 19:44:29 | 100 | 167,0000 |
07.10.24 19:44:28 | 100 | 166,9900 |
07.10.24 19:44:19 | 100 | 167,0100 |
07.10.24 19:44:19 | 453 | 167,0100 |
07.10.24 19:44:13 | 100 | 167,0300 |
07.10.24 19:44:12 | 100 | 167,0400 |
07.10.24 19:44:12 | 100 | 167,0400 |
07.10.24 19:44:12 | 100 | 167,0400 |