PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:51 | 100 | 167,0000 |
07.10.24 19:49:49 | 100 | 167,0000 |
07.10.24 19:49:48 | 100 | 167,0100 |
07.10.24 19:49:48 | 100 | 167,0100 |
07.10.24 19:49:48 | 100 | 167,0100 |
07.10.24 19:49:29 | 100 | 167,0200 |
07.10.24 19:49:27 | 100 | 167,0100 |
07.10.24 19:49:06 | 100 | 167,0100 |
07.10.24 19:49:06 | 100 | 167,0100 |
07.10.24 19:49:04 | 100 | 167,0100 |
07.10.24 19:48:58 | 100 | 166,9900 |
07.10.24 19:48:54 | 101 | 166,9800 |
07.10.24 19:48:54 | 200 | 166,9800 |
07.10.24 19:48:53 | 100 | 166,9900 |
07.10.24 19:48:50 | 100 | 166,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:50 | 100 | 166,9900 |
07.10.24 19:48:47 | 100 | 167,0000 |
07.10.24 19:48:44 | 100 | 166,9900 |
07.10.24 19:48:44 | 300 | 166,9900 |
07.10.24 19:48:42 | 100 | 166,9800 |
07.10.24 19:48:42 | 300 | 166,9800 |
07.10.24 19:48:42 | 100 | 166,9800 |
07.10.24 19:48:42 | 158 | 166,9800 |
07.10.24 19:48:41 | 100 | 166,9600 |
07.10.24 19:48:41 | 300 | 166,9600 |
07.10.24 19:48:39 | 407 | 166,9600 |
07.10.24 19:48:35 | 229 | 166,9500 |
07.10.24 19:48:35 | 100 | 166,9500 |
07.10.24 19:48:35 | 200 | 166,9500 |
07.10.24 19:48:32 | 299 | 166,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:32 | 100 | 166,9600 |
07.10.24 19:48:24 | 100 | 166,9600 |
07.10.24 19:48:24 | 100 | 166,9600 |
07.10.24 19:48:24 | 100 | 166,9600 |
07.10.24 19:48:24 | 100 | 166,9600 |
07.10.24 19:48:24 | 100 | 166,9600 |
07.10.24 19:48:24 | 300 | 166,9600 |
07.10.24 19:48:24 | 100 | 166,9600 |
07.10.24 19:48:24 | 300 | 166,9600 |
07.10.24 19:48:22 | 110 | 166,9500 |
07.10.24 19:48:22 | 190 | 166,9500 |
07.10.24 19:48:18 | 100 | 166,9300 |
07.10.24 19:48:18 | 100 | 166,9400 |
07.10.24 19:48:18 | 300 | 166,9400 |
07.10.24 19:48:07 | 100 | 166,9500 |