PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:41 | 100 | 166,8900 |
07.10.24 19:46:31 | 200 | 166,9200 |
07.10.24 19:46:27 | 105 | 166,9250 |
07.10.24 19:46:26 | 100 | 166,9200 |
07.10.24 19:46:26 | 100 | 166,9200 |
07.10.24 19:46:26 | 100 | 166,9200 |
07.10.24 19:46:26 | 100 | 166,9200 |
07.10.24 19:46:26 | 100 | 166,9300 |
07.10.24 19:46:26 | 100 | 166,9300 |
07.10.24 19:46:26 | 100 | 166,9300 |
07.10.24 19:46:26 | 100 | 166,9300 |
07.10.24 19:46:26 | 200 | 166,9300 |
07.10.24 19:46:26 | 100 | 166,9300 |
07.10.24 19:46:23 | 100 | 166,9100 |
07.10.24 19:46:23 | 100 | 166,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:22 | 100 | 166,9400 |
07.10.24 19:46:22 | 100 | 166,9300 |
07.10.24 19:46:22 | 100 | 166,9500 |
07.10.24 19:46:22 | 100 | 166,9500 |
07.10.24 19:46:22 | 100 | 166,9600 |
07.10.24 19:46:22 | 100 | 166,9600 |
07.10.24 19:46:22 | 400 | 166,9600 |
07.10.24 19:46:22 | 100 | 166,9600 |
07.10.24 19:46:22 | 100 | 166,9600 |
07.10.24 19:46:22 | 200 | 166,9600 |
07.10.24 19:46:16 | 100 | 166,9700 |
07.10.24 19:46:08 | 100 | 166,9800 |
07.10.24 19:46:08 | 100 | 166,9800 |
07.10.24 19:46:08 | 100 | 166,9700 |
07.10.24 19:46:07 | 1,60 Tsd. | 166,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:05 | 100 | 166,9700 |
07.10.24 19:46:05 | 100 | 166,9700 |
07.10.24 19:46:04 | 100 | 166,9800 |
07.10.24 19:46:04 | 100 | 166,9800 |
07.10.24 19:46:04 | 100 | 166,9800 |
07.10.24 19:46:04 | 209 | 166,9800 |
07.10.24 19:46:03 | 100 | 166,9700 |
07.10.24 19:46:02 | 1,30 Tsd. | 166,9740 |
07.10.24 19:46:02 | 100 | 166,9700 |
07.10.24 19:46:02 | 100 | 166,9700 |
07.10.24 19:46:02 | 100 | 166,9700 |
07.10.24 19:46:00 | 200 | 166,9700 |
07.10.24 19:46:00 | 200 | 166,9700 |
07.10.24 19:45:58 | 355 | 166,9700 |
07.10.24 19:45:54 | 1,50 Tsd. | 166,9699 |