PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:00 | 100 | 167,0900 |
07.10.24 19:42:00 | 132 | 167,0900 |
07.10.24 19:42:00 | 168 | 167,0900 |
07.10.24 19:42:00 | 100 | 167,0900 |
07.10.24 19:41:52 | 100 | 167,0800 |
07.10.24 19:41:52 | 100 | 167,0800 |
07.10.24 19:41:49 | 100 | 167,0650 |
07.10.24 19:41:47 | 100 | 167,0600 |
07.10.24 19:41:47 | 100 | 167,0600 |
07.10.24 19:41:46 | 100 | 167,0700 |
07.10.24 19:41:46 | 200 | 167,0700 |
07.10.24 19:41:46 | 100 | 167,0700 |
07.10.24 19:41:46 | 173 | 167,0700 |
07.10.24 19:41:43 | 100 | 167,0800 |
07.10.24 19:41:37 | 100 | 167,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:37 | 300 | 167,0700 |
07.10.24 19:41:37 | 100 | 167,0700 |
07.10.24 19:41:37 | 100 | 167,0700 |
07.10.24 19:41:37 | 100 | 167,0700 |
07.10.24 19:41:37 | 300 | 167,0600 |
07.10.24 19:41:34 | 100 | 167,0400 |
07.10.24 19:41:32 | 100 | 167,0500 |
07.10.24 19:41:32 | 100 | 167,0500 |
07.10.24 19:41:32 | 100 | 167,0500 |
07.10.24 19:41:32 | 100 | 167,0500 |
07.10.24 19:41:32 | 100 | 167,0500 |
07.10.24 19:41:28 | 285 | 167,0600 |
07.10.24 19:41:28 | 100 | 167,0600 |
07.10.24 19:41:28 | 200 | 167,0700 |
07.10.24 19:41:17 | 100 | 167,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:15 | 100 | 167,0700 |
07.10.24 19:41:15 | 260 | 167,0700 |
07.10.24 19:41:14 | 100 | 167,0650 |
07.10.24 19:41:09 | 100 | 167,0700 |
07.10.24 19:41:07 | 100 | 167,0700 |
07.10.24 19:41:06 | 100 | 167,0700 |
07.10.24 19:41:06 | 100 | 167,0700 |
07.10.24 19:41:06 | 100 | 167,0700 |
07.10.24 19:41:06 | 100 | 167,0700 |
07.10.24 19:41:06 | 100 | 167,0700 |
07.10.24 19:41:06 | 100 | 167,0700 |
07.10.24 19:41:06 | 100 | 167,0700 |
07.10.24 19:41:02 | 100 | 167,0800 |
07.10.24 19:41:02 | 100 | 167,0800 |
07.10.24 19:40:56 | 100 | 167,1000 |