PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:59 | 171 | 167,1000 |
07.10.24 19:37:59 | 100 | 167,1000 |
07.10.24 19:37:59 | 160 | 167,1100 |
07.10.24 19:37:59 | 142 | 167,1100 |
07.10.24 19:37:59 | 129 | 167,1100 |
07.10.24 19:37:59 | 300 | 167,1160 |
07.10.24 19:37:59 | 100 | 167,1200 |
07.10.24 19:37:59 | 2,00 Tsd. | 167,1120 |
07.10.24 19:37:53 | 100 | 167,1250 |
07.10.24 19:37:49 | 248 | 167,1200 |
07.10.24 19:37:48 | 272 | 167,1000 |
07.10.24 19:37:48 | 936 | 167,1000 |
07.10.24 19:37:48 | 102 | 167,1000 |
07.10.24 19:37:48 | 144 | 167,1000 |
07.10.24 19:37:48 | 480 | 167,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:48 | 537 | 167,1000 |
07.10.24 19:37:47 | 172 | 167,0900 |
07.10.24 19:37:47 | 100 | 167,0900 |
07.10.24 19:37:47 | 100 | 167,0900 |
07.10.24 19:37:47 | 100 | 167,0900 |
07.10.24 19:37:47 | 300 | 167,0900 |
07.10.24 19:37:47 | 100 | 167,0900 |
07.10.24 19:37:43 | 200 | 167,0800 |
07.10.24 19:37:43 | 200 | 167,0740 |
07.10.24 19:37:43 | 100 | 167,0700 |
07.10.24 19:37:38 | 100 | 167,0800 |
07.10.24 19:37:33 | 100 | 167,0900 |
07.10.24 19:37:33 | 100 | 167,0900 |
07.10.24 19:37:33 | 100 | 167,0900 |
07.10.24 19:37:33 | 100 | 167,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:33 | 100 | 167,0900 |
07.10.24 19:37:33 | 100 | 167,0900 |
07.10.24 19:37:33 | 100 | 167,0900 |
07.10.24 19:37:33 | 100 | 167,0900 |
07.10.24 19:37:33 | 300 | 167,0900 |
07.10.24 19:37:30 | 100 | 167,0700 |
07.10.24 19:37:30 | 100 | 167,0700 |
07.10.24 19:37:30 | 100 | 167,0700 |
07.10.24 19:37:30 | 100 | 167,0800 |
07.10.24 19:37:30 | 100 | 167,0900 |
07.10.24 19:37:30 | 100 | 167,0800 |
07.10.24 19:37:30 | 100 | 167,0900 |
07.10.24 19:37:30 | 100 | 167,0900 |
07.10.24 19:37:29 | 100 | 167,1000 |
07.10.24 19:37:29 | 100 | 167,1000 |