PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:29 | 100 | 167,1000 |
07.10.24 19:37:29 | 100 | 167,1000 |
07.10.24 19:37:28 | 100 | 167,1200 |
07.10.24 19:37:28 | 100 | 167,1200 |
07.10.24 19:37:28 | 100 | 167,1200 |
07.10.24 19:37:28 | 100 | 167,1000 |
07.10.24 19:37:28 | 100 | 167,1000 |
07.10.24 19:37:28 | 100 | 167,1000 |
07.10.24 19:37:28 | 300 | 167,1000 |
07.10.24 19:37:28 | 100 | 167,1000 |
07.10.24 19:37:28 | 100 | 167,1000 |
07.10.24 19:37:28 | 100 | 167,1000 |
07.10.24 19:37:27 | 100 | 167,0800 |
07.10.24 19:37:27 | 100 | 167,0800 |
07.10.24 19:37:27 | 100 | 167,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:27 | 100 | 167,0800 |
07.10.24 19:37:27 | 100 | 167,0800 |
07.10.24 19:37:27 | 100 | 167,0800 |
07.10.24 19:37:27 | 100 | 167,0800 |
07.10.24 19:37:27 | 100 | 167,1000 |
07.10.24 19:37:27 | 100 | 167,1000 |
07.10.24 19:37:27 | 100 | 167,1100 |
07.10.24 19:37:27 | 137 | 167,1100 |
07.10.24 19:37:27 | 100 | 167,1100 |
07.10.24 19:37:27 | 100 | 167,0900 |
07.10.24 19:37:27 | 100 | 167,0900 |
07.10.24 19:37:27 | 100 | 167,0900 |
07.10.24 19:37:27 | 100 | 167,0900 |
07.10.24 19:37:26 | 100 | 167,0950 |
07.10.24 19:37:26 | 100 | 167,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:26 | 100 | 167,0900 |
07.10.24 19:37:26 | 100 | 167,0800 |
07.10.24 19:37:26 | 100 | 167,0800 |
07.10.24 19:37:26 | 100 | 167,0900 |
07.10.24 19:37:26 | 200 | 167,0900 |
07.10.24 19:37:26 | 100 | 167,1100 |
07.10.24 19:37:26 | 100 | 167,0900 |
07.10.24 19:37:26 | 100 | 167,0900 |
07.10.24 19:37:26 | 100 | 167,0900 |
07.10.24 19:37:26 | 100 | 167,1000 |
07.10.24 19:37:26 | 100 | 167,1000 |
07.10.24 19:37:26 | 100 | 167,1000 |
07.10.24 19:37:26 | 100 | 167,1000 |
07.10.24 19:37:25 | 100 | 167,1100 |
07.10.24 19:37:25 | 100 | 167,1100 |