PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:50 | 100 | 167,2500 |
07.10.24 19:36:48 | 100 | 167,2600 |
07.10.24 19:36:48 | 100 | 167,2600 |
07.10.24 19:36:48 | 100 | 167,2600 |
07.10.24 19:36:48 | 100 | 167,2600 |
07.10.24 19:36:44 | 100 | 167,2750 |
07.10.24 19:36:43 | 100 | 167,2850 |
07.10.24 19:36:43 | 100 | 167,2900 |
07.10.24 19:36:43 | 100 | 167,2900 |
07.10.24 19:36:43 | 100 | 167,2900 |
07.10.24 19:36:43 | 100 | 167,2900 |
07.10.24 19:36:43 | 100 | 167,2800 |
07.10.24 19:36:43 | 100 | 167,2800 |
07.10.24 19:36:43 | 100 | 167,2900 |
07.10.24 19:36:42 | 100 | 167,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:42 | 100 | 167,2950 |
07.10.24 19:36:40 | 141 | 167,3000 |
07.10.24 19:36:38 | 314 | 167,2950 |
07.10.24 19:36:38 | 100 | 167,3000 |
07.10.24 19:36:35 | 100 | 167,2900 |
07.10.24 19:36:30 | 200 | 167,3000 |
07.10.24 19:36:30 | 100 | 167,3000 |
07.10.24 19:36:29 | 100 | 167,2950 |
07.10.24 19:36:29 | 100 | 167,3000 |
07.10.24 19:36:29 | 100 | 167,3000 |
07.10.24 19:36:29 | 100 | 167,3000 |
07.10.24 19:36:29 | 100 | 167,3000 |
07.10.24 19:36:29 | 100 | 167,3000 |
07.10.24 19:36:29 | 100 | 167,3000 |
07.10.24 19:36:29 | 100 | 167,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:29 | 100 | 167,3000 |
07.10.24 19:36:29 | 384 | 167,3000 |
07.10.24 19:36:29 | 198 | 167,3000 |
07.10.24 19:36:29 | 185 | 167,3000 |
07.10.24 19:36:29 | 184 | 167,3000 |
07.10.24 19:36:29 | 200 | 167,3000 |
07.10.24 19:36:29 | 300 | 167,3000 |
07.10.24 19:36:29 | 100 | 167,3000 |
07.10.24 19:36:29 | 100 | 167,3000 |
07.10.24 19:36:29 | 100 | 167,2900 |
07.10.24 19:36:29 | 100 | 167,2900 |
07.10.24 19:36:29 | 183 | 167,2900 |
07.10.24 19:36:26 | 100 | 167,2800 |
07.10.24 19:36:13 | 100 | 167,2750 |
07.10.24 19:36:13 | 100 | 167,2750 |