PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | 256 | 167,7500 |
15:30:03 | 100 | 167,7200 |
15:30:03 | 100 | 167,7500 |
15:30:03 | 270 | 167,7100 |
15:30:02 | 100 | 167,6900 |
15:30:02 | 100 | 167,6900 |
15:30:02 | 100 | 167,7150 |
15:30:02 | 100 | 167,7150 |
15:30:01 | 100 | 167,7050 |
15:30:01 | 100 | 167,7050 |
15:30:01 | 100 | 167,6700 |
15:30:01 | 100 | 167,6900 |
15:30:01 | 100 | 167,7175 |
15:30:01 | 100 | 167,7150 |
15:30:01 | 100 | 167,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 110 | 167,7150 |
15:30:01 | 100 | 167,5801 |
15:30:01 | 100 | 167,6400 |
15:30:01 | 100 | 167,6999 |
15:30:01 | 151 | 167,7150 |
15:30:01 | 268 | 167,6734 |
15:30:01 | 100 | 167,7700 |
15:30:01 | 200 | 167,6900 |
15:30:01 | 100 | 167,7000 |
15:30:00 | 100 | 167,7500 |
15:30:00 | 100 | 167,6400 |
15:30:00 | 100 | 167,5800 |
15:30:00 | 100 | 167,6500 |
15:30:00 | 100 | 167,6500 |
15:30:00 | 156 | 167,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 100 | 167,5800 |
15:30:00 | 100 | 167,6100 |
15:30:00 | 100 | 167,7100 |
15:30:00 | 89,36 Tsd. | 167,5400 |
15:30:00 | 200 | 167,7200 |
15:30:00 | 200 | 167,7200 |
07.10.24 22:00:00 | 896,50 Tsd. | 167,2100 |
07.10.24 21:59:59 | 100 | 167,1575 |
07.10.24 21:59:59 | 100 | 167,2200 |
07.10.24 21:59:59 | 200 | 167,2200 |
07.10.24 21:59:59 | 100 | 167,2200 |
07.10.24 21:59:59 | 100 | 167,2200 |
07.10.24 21:59:59 | 200 | 167,2200 |
07.10.24 21:59:59 | 600 | 167,2200 |
07.10.24 21:59:59 | 100 | 167,1800 |