PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:29 | 100 | 167,0700 |
07.10.24 21:43:29 | 100 | 167,0700 |
07.10.24 21:43:29 | 100 | 167,0700 |
07.10.24 21:43:29 | 100 | 167,0700 |
07.10.24 21:43:29 | 100 | 167,0700 |
07.10.24 21:43:26 | 252 | 167,0800 |
07.10.24 21:43:25 | 100 | 167,0700 |
07.10.24 21:43:24 | 100 | 167,0750 |
07.10.24 21:43:23 | 180 | 167,0700 |
07.10.24 21:43:23 | 100 | 167,0700 |
07.10.24 21:43:23 | 100 | 167,0700 |
07.10.24 21:43:23 | 100 | 167,0700 |
07.10.24 21:43:23 | 100 | 167,0700 |
07.10.24 21:43:23 | 100 | 167,0700 |
07.10.24 21:43:23 | 100 | 167,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:23 | 100 | 167,0600 |
07.10.24 21:43:23 | 200 | 167,0700 |
07.10.24 21:43:23 | 100 | 167,0700 |
07.10.24 21:43:19 | 100 | 167,0650 |
07.10.24 21:43:16 | 100 | 167,0600 |
07.10.24 21:43:16 | 100 | 167,0600 |
07.10.24 21:43:16 | 100 | 167,0600 |
07.10.24 21:43:16 | 170 | 167,0600 |
07.10.24 21:43:16 | 100 | 167,0600 |
07.10.24 21:43:16 | 100 | 167,0600 |
07.10.24 21:43:11 | 100 | 167,0600 |
07.10.24 21:43:11 | 100 | 167,0650 |
07.10.24 21:43:10 | 169 | 167,0700 |
07.10.24 21:43:09 | 100 | 167,0700 |
07.10.24 21:43:09 | 100 | 167,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:07 | 100 | 167,0650 |
07.10.24 21:43:02 | 154 | 167,0487 |
07.10.24 21:43:01 | 100 | 167,0500 |
07.10.24 21:43:01 | 100 | 167,0500 |
07.10.24 21:43:00 | 100 | 167,0500 |
07.10.24 21:42:59 | 100 | 167,0600 |
07.10.24 21:42:58 | 100 | 167,0500 |
07.10.24 21:42:58 | 174 | 167,0500 |
07.10.24 21:42:55 | 326 | 167,0300 |
07.10.24 21:42:54 | 176 | 167,0400 |
07.10.24 21:42:54 | 100 | 167,0400 |
07.10.24 21:42:54 | 100 | 167,0400 |
07.10.24 21:42:54 | 100 | 167,0400 |
07.10.24 21:42:54 | 100 | 167,0400 |
07.10.24 21:42:54 | 100 | 167,0400 |