PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:58 | 100 | 167,2200 |
07.10.24 21:59:58 | 100 | 167,2200 |
07.10.24 21:59:58 | 100 | 167,2200 |
07.10.24 21:59:58 | 104 | 167,2200 |
07.10.24 21:59:58 | 127 | 167,2100 |
07.10.24 21:59:58 | 123 | 167,1600 |
07.10.24 21:59:58 | 100 | 167,2200 |
07.10.24 21:59:58 | 100 | 167,2200 |
07.10.24 21:59:58 | 500 | 167,1700 |
07.10.24 21:59:58 | 100 | 167,1900 |
07.10.24 21:59:58 | 120 | 167,2000 |
07.10.24 21:59:58 | 100 | 167,1950 |
07.10.24 21:59:58 | 100 | 167,2200 |
07.10.24 21:59:58 | 100 | 167,2200 |
07.10.24 21:59:58 | 100 | 167,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:58 | 200 | 167,2200 |
07.10.24 21:59:58 | 100 | 167,2200 |
07.10.24 21:59:58 | 100 | 167,2200 |
07.10.24 21:59:58 | 100 | 167,2200 |
07.10.24 21:59:58 | 127 | 167,1700 |
07.10.24 21:59:57 | 100 | 167,2100 |
07.10.24 21:59:57 | 100 | 167,2200 |
07.10.24 21:59:57 | 100 | 167,2200 |
07.10.24 21:59:57 | 100 | 167,2200 |
07.10.24 21:59:57 | 100 | 167,2200 |
07.10.24 21:59:57 | 100 | 167,2200 |
07.10.24 21:59:57 | 100 | 167,2200 |
07.10.24 21:59:57 | 100 | 167,2000 |
07.10.24 21:59:57 | 100 | 167,2200 |
07.10.24 21:59:57 | 200 | 167,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:57 | 100 | 167,2200 |
07.10.24 21:59:57 | 100 | 167,2200 |
07.10.24 21:59:57 | 200 | 167,2200 |
07.10.24 21:59:57 | 100 | 167,2200 |
07.10.24 21:59:57 | 100 | 167,2000 |
07.10.24 21:59:57 | 100 | 167,2000 |
07.10.24 21:59:56 | 100 | 167,2100 |
07.10.24 21:59:56 | 100 | 167,2100 |
07.10.24 21:59:56 | 100 | 167,2100 |
07.10.24 21:59:56 | 100 | 167,2000 |
07.10.24 21:59:56 | 100 | 167,1800 |
07.10.24 21:59:56 | 110 | 167,1700 |
07.10.24 21:59:56 | 100 | 167,2000 |
07.10.24 21:59:56 | 100 | 167,1800 |
07.10.24 21:59:56 | 100 | 167,1700 |