PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:21 | 100 | 168,5100 |
16:28:21 | 100 | 168,5100 |
16:28:21 | 168 | 168,5100 |
16:28:21 | 100 | 168,4950 |
16:28:21 | 100 | 168,4950 |
16:28:17 | 100 | 168,5000 |
16:28:17 | 100 | 168,5000 |
16:28:17 | 300 | 168,5150 |
16:28:17 | 200 | 168,5100 |
16:28:17 | 100 | 168,5300 |
16:28:17 | 100 | 168,5300 |
16:28:17 | 100 | 168,5400 |
16:28:14 | 100 | 168,5600 |
16:28:14 | 100 | 168,5600 |
16:28:06 | 100 | 168,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:06 | 206 | 168,5500 |
16:28:02 | 100 | 168,5800 |
16:28:02 | 100 | 168,5600 |
16:28:02 | 100 | 168,5600 |
16:27:58 | 100 | 168,5800 |
16:27:57 | 1,20 Tsd. | 168,5800 |
16:27:57 | 100 | 168,5800 |
16:27:57 | 100 | 168,5800 |
16:27:57 | 100 | 168,5800 |
16:27:57 | 100 | 168,5800 |
16:27:57 | 100 | 168,5950 |
16:27:57 | 100 | 168,5900 |
16:27:57 | 100 | 168,5900 |
16:27:57 | 100 | 168,5900 |
16:27:57 | 100 | 168,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:51 | 100 | 168,6100 |
16:27:51 | 250 | 168,6080 |
16:27:49 | 146 | 168,6050 |
16:27:48 | 100 | 168,6100 |
16:27:47 | 135 | 168,6300 |
16:27:47 | 100 | 168,6200 |
16:27:47 | 100 | 168,6100 |
16:27:45 | 128 | 168,6210 |
16:27:41 | 100 | 168,6300 |
16:27:41 | 100 | 168,6300 |
16:27:41 | 200 | 168,6400 |
16:27:40 | 100 | 168,6100 |
16:27:40 | 100 | 168,6100 |
16:27:40 | 100 | 168,6100 |
16:27:39 | 100 | 168,5900 |