PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:27 | 100 | 168,9100 |
16:14:27 | 100 | 168,9300 |
16:14:27 | 120 | 168,9400 |
16:14:27 | 100 | 168,9400 |
16:14:27 | 100 | 168,9500 |
16:14:27 | 200 | 168,9500 |
16:14:22 | 150 | 168,9800 |
16:14:21 | 387 | 168,9503 |
16:14:20 | 100 | 168,9500 |
16:14:19 | 110 | 168,9600 |
16:14:18 | 100 | 168,9500 |
16:14:12 | 100 | 168,9800 |
16:14:09 | 100 | 168,9700 |
16:14:08 | 100 | 168,9800 |
16:14:07 | 100 | 168,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:05 | 112 | 168,9450 |
16:14:04 | 100 | 168,9600 |
16:14:04 | 100 | 168,9600 |
16:14:01 | 100 | 168,9900 |
16:14:01 | 100 | 168,9700 |
16:14:00 | 100 | 168,9600 |
16:14:00 | 100 | 168,9700 |
16:14:00 | 100 | 168,9700 |
16:14:00 | 100 | 168,9550 |
16:14:00 | 100 | 168,9500 |
16:14:00 | 100 | 168,9600 |
16:14:00 | 100 | 168,9600 |
16:14:00 | 100 | 168,9600 |
16:14:00 | 300 | 168,9600 |
16:13:59 | 200 | 168,9538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:58 | 100 | 168,9400 |
16:13:58 | 100 | 168,9300 |
16:13:57 | 100 | 168,9400 |
16:13:56 | 134 | 168,9650 |
16:13:51 | 100 | 168,9574 |
16:13:48 | 100 | 168,9700 |
16:13:48 | 287 | 168,9700 |
16:13:48 | 301 | 168,9700 |
16:13:44 | 100 | 168,9600 |
16:13:44 | 100 | 168,9600 |
16:13:44 | 182 | 168,9800 |
16:13:38 | 100 | 168,9450 |
16:13:35 | 100 | 168,9400 |
16:13:35 | 100 | 168,9400 |
16:13:35 | 100 | 168,9300 |