PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:20 | 100 | 168,6800 |
16:32:20 | 100 | 168,6950 |
16:32:20 | 100 | 168,6800 |
16:32:20 | 100 | 168,6900 |
16:32:20 | 100 | 168,6900 |
16:32:20 | 100 | 168,7000 |
16:32:19 | 100 | 168,6900 |
16:32:19 | 100 | 168,6900 |
16:32:19 | 100 | 168,6900 |
16:32:19 | 100 | 168,6700 |
16:32:17 | 100 | 168,6700 |
16:32:10 | 100 | 168,6500 |
16:32:10 | 132 | 168,6300 |
16:32:10 | 190 | 168,6400 |
16:32:10 | 100 | 168,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:07 | 100 | 168,6200 |
16:32:07 | 100 | 168,6200 |
16:32:04 | 200 | 168,5950 |
16:32:04 | 100 | 168,6100 |
16:32:04 | 100 | 168,6100 |
16:32:03 | 100 | 168,6000 |
16:32:03 | 200 | 168,6000 |
16:32:03 | 471 | 168,5800 |
16:32:03 | 100 | 168,5800 |
16:32:03 | 100 | 168,5850 |
16:32:02 | 125 | 168,6100 |
16:31:59 | 100 | 168,6300 |
16:31:59 | 100 | 168,6300 |
16:31:58 | 100 | 168,6200 |
16:31:58 | 100 | 168,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:58 | 100 | 168,6200 |
16:31:58 | 100 | 168,6300 |
16:31:58 | 100 | 168,6300 |
16:31:58 | 132 | 168,6500 |
16:31:58 | 100 | 168,6500 |
16:31:56 | 100 | 168,6600 |
16:31:56 | 100 | 168,6700 |
16:31:55 | 300 | 168,6750 |
16:31:52 | 613 | 168,6953 |
16:31:45 | 100 | 168,6900 |
16:31:43 | 100 | 168,6950 |
16:31:40 | 100 | 168,6900 |
16:31:40 | 104 | 168,6450 |
16:31:39 | 100 | 168,6500 |
16:31:39 | 100 | 168,6500 |