PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:14 | 100 | 169,2200 |
18:00:14 | 100 | 169,2200 |
18:00:14 | 200 | 169,2200 |
18:00:14 | 100 | 169,2200 |
18:00:13 | 100 | 169,2200 |
18:00:13 | 100 | 169,2200 |
18:00:13 | 100 | 169,2300 |
18:00:13 | 100 | 169,2300 |
18:00:13 | 200 | 169,2300 |
18:00:09 | 100 | 169,2500 |
18:00:09 | 127 | 169,2600 |
18:00:07 | 100 | 169,2500 |
18:00:06 | 100 | 169,2600 |
18:00:05 | 700 | 169,2600 |
18:00:05 | 1,55 Tsd. | 169,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:03 | 100 | 169,2500 |
18:00:03 | 100 | 169,2300 |
18:00:00 | 100 | 169,2300 |
17:59:57 | 100 | 169,2385 |
17:59:56 | 100 | 169,2250 |
17:59:56 | 100 | 169,2100 |
17:59:56 | 100 | 169,2100 |
17:59:56 | 100 | 169,2100 |
17:59:56 | 100 | 169,2100 |
17:59:56 | 194 | 169,2100 |
17:59:56 | 100 | 169,2100 |
17:59:55 | 100 | 169,2100 |
17:59:53 | 108 | 169,2070 |
17:59:51 | 100 | 169,2000 |
17:59:49 | 150 | 169,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:49 | 150 | 169,2000 |
17:59:48 | 268 | 169,1950 |
17:59:44 | 100 | 169,2000 |
17:59:44 | 100 | 169,1900 |
17:59:44 | 100 | 169,1900 |
17:59:44 | 100 | 169,1900 |
17:59:44 | 100 | 169,2000 |
17:59:44 | 122 | 169,1900 |
17:59:43 | 122 | 169,1900 |
17:59:43 | 100 | 169,2000 |
17:59:43 | 111 | 169,2000 |
17:59:42 | 119 | 169,1974 |
17:59:35 | 100 | 169,2100 |
17:59:33 | 189 | 169,2300 |
17:59:32 | 111 | 169,2150 |