PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:04 | 100 | 169,8150 |
20:15:53 | 200 | 169,8050 |
20:15:53 | 127 | 169,8100 |
20:15:46 | 100 | 169,8200 |
20:15:40 | 200 | 169,8200 |
20:15:35 | 100 | 169,8300 |
20:15:35 | 100 | 169,8300 |
20:15:33 | 203 | 169,8250 |
20:15:32 | 100 | 169,8300 |
20:15:32 | 196 | 169,8425 |
20:15:31 | 100 | 169,8300 |
20:15:28 | 200 | 169,8300 |
20:15:20 | 100 | 169,8300 |
20:15:15 | 100 | 169,8599 |
20:15:14 | 100 | 169,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:14 | 100 | 169,8400 |
20:15:14 | 100 | 169,8400 |
20:15:12 | 100 | 169,8400 |
20:15:12 | 100 | 169,8500 |
20:15:12 | 100 | 169,8500 |
20:15:12 | 200 | 169,8500 |
20:15:12 | 100 | 169,8300 |
20:15:12 | 100 | 169,8400 |
20:15:12 | 116 | 169,8400 |
20:15:12 | 111 | 169,8400 |
20:15:11 | 200 | 169,8550 |
20:15:09 | 100 | 169,8600 |
20:15:09 | 100 | 169,8700 |
20:15:09 | 100 | 169,8600 |
20:15:09 | 100 | 169,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:00 | 167 | 169,8700 |
20:15:00 | 104 | 169,8650 |
20:14:51 | 200 | 169,8650 |
20:14:48 | 100 | 169,8500 |
20:14:45 | 100 | 169,8450 |
20:14:45 | 100 | 169,8500 |
20:14:44 | 100 | 169,8400 |
20:14:41 | 100 | 169,8400 |
20:14:35 | 100 | 169,8400 |
20:14:35 | 100 | 169,8400 |
20:14:35 | 100 | 169,8400 |
20:14:35 | 100 | 169,8500 |
20:14:35 | 100 | 169,8500 |
20:14:29 | 100 | 169,8700 |
20:14:18 | 100 | 169,8500 |