PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:19 | 100 | 169,7800 |
20:11:19 | 100 | 169,7801 |
20:11:19 | 100 | 169,7800 |
20:11:17 | 137 | 169,7800 |
20:11:15 | 100 | 169,7900 |
20:11:15 | 100 | 169,7900 |
20:11:15 | 200 | 169,7900 |
20:11:15 | 114 | 169,7950 |
20:11:14 | 130 | 169,7939 |
20:11:10 | 100 | 169,8100 |
20:11:05 | 100 | 169,8200 |
20:11:05 | 100 | 169,8100 |
20:11:00 | 100 | 169,7900 |
20:11:00 | 100 | 169,7800 |
20:11:00 | 100 | 169,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:00 | 100 | 169,7800 |
20:11:00 | 100 | 169,7800 |
20:10:57 | 100 | 169,7600 |
20:10:57 | 100 | 169,7600 |
20:10:49 | 100 | 169,7500 |
20:10:49 | 100 | 169,7500 |
20:10:43 | 100 | 169,7700 |
20:10:36 | 100 | 169,7550 |
20:10:36 | 100 | 169,7600 |
20:10:36 | 100 | 169,7600 |
20:10:36 | 100 | 169,7700 |
20:10:36 | 100 | 169,7800 |
20:10:36 | 100 | 169,7800 |
20:10:36 | 100 | 169,7800 |
20:10:35 | 100 | 169,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:35 | 100 | 169,7900 |
20:10:35 | 100 | 169,7900 |
20:10:35 | 200 | 169,7900 |
20:10:35 | 100 | 169,7900 |
20:10:34 | 182 | 169,8000 |
20:10:33 | 100 | 169,7900 |
20:10:21 | 100 | 169,7900 |
20:10:17 | 200 | 169,7700 |
20:10:16 | 100 | 169,7700 |
20:10:16 | 100 | 169,7700 |
20:10:16 | 100 | 169,7700 |
20:10:16 | 390 | 169,7601 |
20:10:16 | 100 | 169,7700 |
20:10:16 | 100 | 169,7700 |
20:10:15 | 100 | 169,7700 |